Pocket Network Historical Data

POKT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0141
+0.60%
$ 32.46 million $ 1.62 million
Mar 3, 5 PM $ 0.014
-0.16%
$ 32.26 million $ 1.61 million
Mar 3, 4 PM $ 0.014
+0.83%
$ 32.32 million $ 1.65 million
Mar 3, 3 PM $ 0.0139
+1.48%
$ 32.05 million $ 1.66 million
Mar 3, 2 PM $ 0.0137
+0.00%
$ 31.58 million $ 2.26 million
Mar 3, 1 PM $ 0.0137
-0.36%
$ 31.58 million $ 2.26 million
Mar 3, 12 PM $ 0.0137
+0.31%
$ 31.7 million $ 2.27 million
Mar 3, 11 AM $ 0.0137
+0.20%
$ 31.6 million $ 2.28 million
Mar 3, 10 AM $ 0.0137
-1.40%
$ 31.54 million $ 2.14 million
Mar 3, 9 AM $ 0.0138
-1.87%
$ 31.98 million $ 2.13 million
Mar 3, 8 AM $ 0.0141
-1.15%
$ 32.59 million $ 2.04 million
Mar 3, 7 AM $ 0.0143
-0.25%
$ 32.97 million $ 2.02 million
Mar 3, 6 AM $ 0.0143
-0.23%
$ 33.05 million $ 2.19 million
Mar 3, 5 AM $ 0.0143
+0.97%
$ 33.13 million $ 2.22 million
Mar 3, 4 AM $ 0.0142
-0.83%
$ 32.81 million $ 2.17 million
Mar 3, 3 AM $ 0.0143
+0.16%
$ 33.09 million $ 2.18 million
Mar 3, 2 AM $ 0.0143
-1.17%
$ 33.03 million $ 2.18 million
Mar 3, 1 AM $ 0.0145
+0.18%
$ 33.42 million $ 2.12 million
Mar 3, 12 AM $ 0.0144
-0.89%
$ 33.36 million $ 2.07 million
Mar 2, 11 PM $ 0.0146
-0.48%
$ 33.66 million $ 1.96 million
Mar 2, 10 PM $ 0.0146
+0.09%
$ 33.83 million $ 1.97 million
Mar 2, 9 PM $ 0.0146
-0.27%
$ 33.8 million $ 1.91 million
Mar 2, 8 PM $ 0.0147
+0.38%
$ 33.89 million $ 1.9 million
Mar 2, 7 PM $ 0.0146
-0.74%
$ 33.76 million $ 1.88 million
Mar 2, 6 PM $ 0.0147
+0.89%
$ 34.01 million $ 1.89 million
Mar 2, 5 PM $ 0.0146
-1.05%
$ 33.71 million $ 1.9 million
Mar 2, 4 PM $ 0.0148
+0.32%
$ 34.07 million $ 1.85 million
Mar 2, 3 PM $ 0.0147
+2.43%
$ 33.96 million $ 1.79 million
Mar 2, 2 PM $ 0.0144
+1.33%
$ 33.16 million $ 1.6 million
Mar 2, 1 PM $ 0.0142
-0.29%
$ 32.72 million $ 1.58 million
Mar 2, 12 PM $ 0.0142
-0.46%
$ 32.82 million $ 1.55 million
Mar 2, 11 AM $ 0.0143
-0.37%
$ 32.97 million $ 1.52 million
Mar 2, 10 AM $ 0.0143
-0.96%
$ 33.09 million $ 1.51 million
Mar 2, 9 AM $ 0.0145
+1.71%
$ 33.41 million $ 1.48 million
Mar 2, 8 AM $ 0.0142
-0.14%
$ 32.85 million $ 1.48 million
Mar 2, 7 AM $ 0.0142
-1.24%
$ 32.89 million $ 1.51 million
Mar 2, 6 AM $ 0.0144
-1.02%
$ 33.31 million $ 1.36 million
Mar 2, 5 AM $ 0.0146
-0.17%
$ 33.65 million $ 1.36 million
Mar 2, 4 AM $ 0.0146
+0.42%
$ 33.71 million $ 1.38 million
Mar 2, 3 AM $ 0.0145
-0.24%
$ 33.57 million $ 1.38 million
Mar 2, 2 AM $ 0.0146
-0.34%
$ 33.65 million $ 1.4 million
Mar 2, 1 AM $ 0.0146
+0.58%
$ 33.76 million $ 1.51 million
Mar 2, 12 AM $ 0.0145
-0.66%
$ 33.57 million $ 1.53 million
Mar 1, 11 PM $ 0.0146
+0.45%
$ 33.79 million $ 1.62 million
Mar 1, 10 PM $ 0.0146
-0.45%
$ 33.64 million $ 1.69 million
Mar 1, 9 PM $ 0.0146
+0.21%
$ 33.79 million $ 1.7 million
Mar 1, 8 PM $ 0.0146
-0.28%
$ 33.72 million $ 1.76 million
Mar 1, 7 PM $ 0.0146
-1.36%
$ 33.81 million $ 1.77 million
Mar 1, 6 PM $ 0.0148
+2.30%
$ 34.28 million $ 1.61 million
Mar 1, 5 PM $ 0.0145
-0.20%
$ 33.51 million $ 1.71 million