Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 12 AM $0.00896
-0.30%
$21.29 million $296,169
Oct 4, 11 PM $0.00899
-0.40%
$21.36 million $270,918
Oct 4, 10 PM $0.00903
-0.56%
$21.44 million $268,558
Oct 4, 9 PM $0.00908
+0.15%
$21.56 million $264,318
Oct 4, 8 PM $0.00906
-0.01%
$21.53 million $276,031
Oct 4, 7 PM $0.00907
+1.28%
$21.54 million $258,921
Oct 4, 6 PM $0.00895
+0.46%
$21.26 million $275,023
Oct 4, 5 PM $0.00891
-0.28%
$21.16 million $278,058
Oct 4, 4 PM $0.00893
+0.39%
$21.22 million $276,709
Oct 4, 3 PM $0.0089
-0.93%
$21.14 million $293,949
Oct 4, 2 PM $0.00898
+1.10%
$21.34 million $271,377
Oct 4, 1 PM $0.00888
-0.14%
$21.1 million $241,806
Oct 4, 12 PM $0.0089
+0.22%
$21.13 million $238,967
Oct 4, 11 AM $0.00888
-0.16%
$21.09 million $232,120
Oct 4, 10 AM $0.00889
-0.31%
$21.12 million $227,050
Oct 4, 9 AM $0.00892
+1.34%
$21.19 million $213,247
Oct 4, 8 AM $0.0088
-0.09%
$20.91 million $199,297
Oct 4, 7 AM $0.00881
-0.32%
$20.93 million $194,652
Oct 4, 6 AM $0.00884
+0.07%
$20.99 million $180,413
Oct 4, 5 AM $0.00883
-0.19%
$20.98 million $144,392
Oct 4, 4 AM $0.00885
-0.14%
$21.02 million $136,305
Oct 4, 3 AM $0.00886
+0.24%
$21.05 million $135,451
Oct 4, 2 AM $0.00884
-0.08%
$21 million $132,485
Oct 4, 1 AM $0.00885
+0.12%
$21.02 million $127,490
Oct 4, 12 AM $0.00884
-0.21%
$20.99 million $122,051
Oct 3, 11 PM $0.00885
+0.07%
$21.03 million $128,955
Oct 3, 10 PM $0.00885
-0.38%
$21.02 million $134,182
Oct 3, 9 PM $0.00888
+0.71%
$21.1 million $133,234
Oct 3, 8 PM $0.00882
-0.19%
$20.95 million $119,734
Oct 3, 7 PM $0.00883
-0.52%
$20.99 million $119,320
Oct 3, 6 PM $0.00888
-0.55%
$21.1 million $94,825
Oct 3, 5 PM $0.00893
+0.11%
$21.22 million $99,689
Oct 3, 4 PM $0.00892
-0.03%
$21.2 million $100,835
Oct 3, 3 PM $0.00892
+0.39%
$21.2 million $120,307
Oct 3, 2 PM $0.00889
-0.05%
$21.12 million $124,592
Oct 3, 1 PM $0.00889
+0.14%
$21.13 million $130,610
Oct 3, 12 PM $0.00888
-1.01%
$21.1 million $137,083
Oct 3, 11 AM $0.00897
+1.11%
$21.32 million $159,578
Oct 3, 10 AM $0.00887
+0.14%
$21.08 million $168,261
Oct 3, 9 AM $0.00886
+0.17%
$21.05 million $173,928
Oct 3, 8 AM $0.00885
-0.19%
$21.02 million $176,732
Oct 3, 7 AM $0.00887
+0.13%
$21.06 million $185,125
Oct 3, 6 AM $0.00885
+0.18%
$21.03 million $205,943
Oct 3, 5 AM $0.00884
+0.15%
$21 million $217,901
Oct 3, 4 AM $0.00882
+0.10%
$20.96 million $222,504
Oct 3, 3 AM $0.00882
+0.25%
$20.94 million $235,954
Oct 3, 2 AM $0.00879
-0.03%
$20.89 million $233,773
Oct 3, 1 AM $0.0088
+0.18%
$20.9 million $246,074
Oct 3, 12 AM $0.00878
-0.31%
$20.86 million $270,841
Oct 2, 11 PM $0.00881
+0.01%
$20.93 million $271,915