Pocket Network Historical Data

POKT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0079
+0.84%
$ 18.49 million $ 322,648
Jun 22, 9 AM $ 0.00784
+0.23%
$ 18.34 million $ 321,279
Jun 22, 8 AM $ 0.00782
-0.53%
$ 18.29 million $ 340,046
Jun 22, 7 AM $ 0.00786
-0.11%
$ 18.39 million $ 350,978
Jun 22, 6 AM $ 0.00787
-1.38%
$ 18.41 million $ 403,686
Jun 22, 5 AM $ 0.00798
+0.50%
$ 18.67 million $ 395,534
Jun 22, 4 AM $ 0.00794
+0.42%
$ 18.57 million $ 397,452
Jun 22, 3 AM $ 0.0079
-1.18%
$ 18.5 million $ 393,006
Jun 22, 2 AM $ 0.008
-0.05%
$ 18.72 million $ 397,418
Jun 22, 1 AM $ 0.008
-0.86%
$ 18.72 million $ 390,089
Jun 22, 12 AM $ 0.00807
-0.42%
$ 18.89 million $ 379,857
Jun 21, 11 PM $ 0.00811
+1.25%
$ 18.97 million $ 372,072
Jun 21, 10 PM $ 0.00801
+0.25%
$ 18.73 million $ 349,428
Jun 21, 9 PM $ 0.00799
-0.18%
$ 18.69 million $ 347,283
Jun 21, 8 PM $ 0.008
+0.08%
$ 18.72 million $ 340,496
Jun 21, 7 PM $ 0.00799
+0.01%
$ 18.7 million $ 340,392
Jun 21, 6 PM $ 0.00799
-0.04%
$ 18.7 million $ 338,977
Jun 21, 5 PM $ 0.008
-0.74%
$ 18.71 million $ 431,659
Jun 21, 4 PM $ 0.00806
+0.73%
$ 18.85 million $ 432,460
Jun 21, 3 PM $ 0.008
+0.14%
$ 18.71 million $ 433,439
Jun 21, 2 PM $ 0.00799
+0.52%
$ 18.68 million $ 441,164
Jun 21, 1 PM $ 0.00794
+1.36%
$ 18.59 million $ 429,263
Jun 21, 12 PM $ 0.00784
-0.78%
$ 18.34 million $ 414,624
Jun 21, 11 AM $ 0.0079
-0.32%
$ 18.48 million $ 394,644
Jun 21, 10 AM $ 0.00792
-0.19%
$ 18.54 million $ 378,024
Jun 21, 9 AM $ 0.00794
-1.37%
$ 18.58 million $ 365,726
Jun 21, 8 AM $ 0.00805
+0.17%
$ 18.83 million $ 340,651
Jun 21, 7 AM $ 0.00804
-3.27%
$ 18.8 million $ 298,888
Jun 21, 6 AM $ 0.00831
+4.14%
$ 19.44 million $ 164,597
Jun 21, 5 AM $ 0.00798
+0.11%
$ 18.67 million $ 149,227
Jun 21, 4 AM $ 0.00797
-1.07%
$ 18.64 million $ 141,374
Jun 21, 3 AM $ 0.00805
-0.06%
$ 18.85 million $ 143,819
Jun 21, 2 AM $ 0.00806
-0.16%
$ 18.86 million $ 138,378
Jun 21, 1 AM $ 0.00807
+0.50%
$ 18.89 million $ 156,088
Jun 21, 12 AM $ 0.00803
+0.36%
$ 18.79 million $ 155,202
Jun 20, 11 PM $ 0.008
-0.45%
$ 18.72 million $ 141,171
Jun 20, 10 PM $ 0.00804
+0.17%
$ 18.81 million $ 139,660
Jun 20, 9 PM $ 0.00803
+0.57%
$ 18.78 million $ 136,038
Jun 20, 8 PM $ 0.00798
+0.00%
$ 18.67 million $ 158,952
Jun 20, 7 PM $ 0.00798
-0.08%
$ 18.66 million $ 159,885
Jun 20, 6 PM $ 0.00798
-0.01%
$ 18.68 million $ 162,332
Jun 20, 5 PM $ 0.00798
+0.02%
$ 18.68 million $ 162,734
Jun 20, 4 PM $ 0.00798
-0.83%
$ 18.68 million $ 163,418
Jun 20, 3 PM $ 0.00805
+1.66%
$ 18.83 million $ 184,830
Jun 20, 2 PM $ 0.00792
-0.87%
$ 18.53 million $ 223,927
Jun 20, 1 PM $ 0.00799
+0.25%
$ 18.69 million $ 222,706
Jun 20, 12 PM $ 0.00797
+0.04%
$ 18.64 million $ 215,741
Jun 20, 11 AM $ 0.00796
-0.78%
$ 18.63 million $ 211,586
Jun 20, 10 AM $ 0.00803
+0.43%
$ 18.78 million $ 213,619
Jun 20, 9 AM $ 0.00799
+0.28%
$ 18.7 million $ 225,862