Pocket Network Historical Data

POKT Page 20
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0129
+0.00%
$ 30.02 million $ 638,939
6:18 PM $ 0.0129
+0.00%
$ 30.02 million $ 639,768
6:17 PM $ 0.0129
+0.00%
$ 30.02 million $ 639,768
6:16 PM $ 0.0129
+0.00%
$ 30.02 million $ 639,768
6:15 PM $ 0.0129
+0.08%
$ 30.02 million $ 639,796
6:14 PM $ 0.0129
+0.20%
$ 29.98 million $ 639,809
6:13 PM $ 0.0128
+0.00%
$ 29.98 million $ 639,655
6:12 PM $ 0.0128
+0.00%
$ 29.98 million $ 639,717
6:11 PM $ 0.0128
+0.00%
$ 29.98 million $ 639,736
6:10 PM $ 0.0128
+0.00%
$ 29.98 million $ 639,736
6:09 PM $ 0.0128
+0.00%
$ 29.94 million $ 640,404
6:08 PM $ 0.0128
+0.05%
$ 29.94 million $ 640,652
6:07 PM $ 0.0128
+0.01%
$ 29.94 million $ 640,754
6:06 PM $ 0.0128
+0.00%
$ 29.94 million $ 640,677
6:05 PM $ 0.0128
+0.10%
$ 29.94 million $ 640,677
6:04 PM $ 0.0128
-0.05%
$ 29.9 million $ 640,902
6:03 PM $ 0.0128
+0.00%
$ 29.9 million $ 641,336
6:02 PM $ 0.0128
+0.00%
$ 29.9 million $ 641,380
6:01 PM $ 0.0128
+0.00%
$ 29.9 million $ 641,380
6:00 PM $ 0.0128
+0.00%
$ 29.9 million $ 641,404
5:59 PM $ 0.0128
-0.15%
$ 29.91 million $ 641,485
5:58 PM $ 0.0129
+0.00%
$ 29.91 million $ 641,520
5:57 PM $ 0.0128
+0.00%
$ 29.91 million $ 641,520
5:56 PM $ 0.0128
+0.00%
$ 29.91 million $ 641,549
5:55 PM $ 0.0128
+0.00%
$ 29.91 million $ 641,557
5:54 PM $ 0.0129
+0.00%
$ 29.95 million $ 641,551
5:53 PM $ 0.0128
+0.00%
$ 29.95 million $ 641,590
5:52 PM $ 0.0128
+0.02%
$ 29.95 million $ 641,348
5:51 PM $ 0.0128
-0.02%
$ 29.95 million $ 641,348
5:50 PM $ 0.0128
+0.00%
$ 29.95 million $ 639,249
5:49 PM $ 0.0128
+0.00%
$ 29.92 million $ 639,266
5:48 PM $ 0.0128
+0.00%
$ 29.92 million $ 639,111
5:47 PM $ 0.0128
+0.00%
$ 29.92 million $ 639,089
5:46 PM $ 0.0128
+0.01%
$ 29.92 million $ 639,089
5:45 PM $ 0.0128
-0.08%
$ 29.92 million $ 639,089
5:44 PM $ 0.0128
+0.09%
$ 29.89 million $ 638,810
5:43 PM $ 0.0128
+0.00%
$ 29.89 million $ 638,681
5:42 PM $ 0.0128
+0.00%
$ 29.89 million $ 638,710
5:41 PM $ 0.0128
-0.05%
$ 29.89 million $ 638,677
5:40 PM $ 0.0128
+0.08%
$ 29.89 million $ 638,640
5:39 PM $ 0.0128
+0.01%
$ 29.85 million $ 638,659
5:38 PM $ 0.0128
-0.08%
$ 29.85 million $ 638,659
5:37 PM $ 0.0128
+0.00%
$ 29.85 million $ 638,622
5:36 PM $ 0.0128
-0.01%
$ 29.85 million $ 638,580
5:35 PM $ 0.0128
+0.05%
$ 29.85 million $ 638,433
5:34 PM $ 0.0128
+0.10%
$ 29.87 million $ 638,537
5:33 PM $ 0.0128
+0.04%
$ 29.87 million $ 638,816
5:32 PM $ 0.0128
+0.00%
$ 29.87 million $ 638,816
5:31 PM $ 0.0128
+0.00%
$ 29.87 million $ 638,816
5:30 PM $ 0.0128
+0.01%
$ 29.87 million $ 638,862