Pocket Network Historical Data

POKT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0273
+2.79%
$ 25.72 million $ 795,476
Sep 14, 2023 $ 0.0265
+0.48%
$ 25.02 million $ 555,071
Sep 13, 2023 $ 0.0264
+5.27%
$ 24.86 million $ 294,207
Sep 12, 2023 $ 0.025
+12.44%
$ 23.62 million $ 761,427
Sep 11, 2023 $ 0.0223
-10.55%
$ 21 million $ 511,319
Sep 10, 2023 $ 0.0249
-0.72%
$ 23.48 million $ 651,832
Sep 9, 2023 $ 0.0251
-3.33%
$ 23.65 million $ 398,189
Sep 8, 2023 $ 0.0259
+9.12%
$ 24.46 million $ 404,509
Sep 7, 2023 $ 0.0238
-1.84%
$ 22.41 million $ 486,049
Sep 6, 2023 $ 0.0242
-5.84%
$ 22.8 million $ 292,625
Sep 5, 2023 $ 0.0257
-7.16%
$ 24.22 million $ 424,654
Sep 4, 2023 $ 0.0277
-10.96%
$ 26.09 million $ 417,400
Sep 3, 2023 $ 0.0311
+4.32%
$ 29.3 million $ 361,802
Sep 2, 2023 $ 0.0298
-7.59%
$ 28.08 million $ 431,728
Sep 1, 2023 $ 0.0322
+16.52%
$ 30.39 million $ 718,738
Aug 31, 2023 $ 0.0276
+5.71%
$ 26.08 million $ 445,717
Aug 30, 2023 $ 0.0262
+0.45%
$ 24.67 million $ 430,302
Aug 29, 2023 $ 0.026
-10.56%
$ 24.55 million $ 468,179
Aug 28, 2023 $ 0.0291
+1.17%
$ 27.45 million $ 394,546
Aug 27, 2023 $ 0.0288
-1.55%
$ 27.13 million $ 327,834
Aug 26, 2023 $ 0.0292
-5.50%
$ 27.56 million $ 428,987
Aug 25, 2023 $ 0.0309
-1.57%
$ 29.16 million $ 427,886
Aug 24, 2023 $ 0.0314
-3.23%
$ 29.63 million $ 392,331
Aug 23, 2023 $ 0.0325
+0.80%
$ 30.62 million $ 426,407
Aug 22, 2023 $ 0.0322
+2.04%
$ 30.38 million $ 379,741
Aug 21, 2023 $ 0.0316
-9.73%
$ 29.77 million $ 395,984
Aug 20, 2023 $ 0.035
+5.47%
$ 32.98 million $ 376,948
Aug 19, 2023 $ 0.0332
+2.64%
$ 31.27 million $ 442,314
Aug 18, 2023 $ 0.0323
-2.29%
$ 30.47 million $ 455,717
Aug 17, 2023 $ 0.0331
-0.01%
$ 31.18 million $ 839,961
Aug 16, 2023 $ 0.0331
-0.95%
$ 31.19 million $ 539,288
Aug 15, 2023 $ 0.0334
-6.97%
$ 31.48 million $ 641,051
Aug 14, 2023 $ 0.0358
-5.61%
$ 33.81 million $ 282,934
Aug 13, 2023 $ 0.038
+29.96%
$ 35.81 million $ 1.53 million
Aug 12, 2023 $ 0.0292
+0.16%
$ 27.55 million $ 109,612
Aug 11, 2023 $ 0.0292
+5.27%
$ 27.51 million $ 526,247
Aug 10, 2023 $ 0.0277
-5.96%
$ 26.16 million $ 137,329
Aug 9, 2023 $ 0.0295
+3.72%
$ 27.82 million $ 372,040
Aug 8, 2023 $ 0.0284
+5.99%
$ 26.82 million $ 540,867
Aug 7, 2023 $ 0.0268
-5.72%
$ 25.24 million $ 414,580
Aug 6, 2023 $ 0.0277
+3.27%
$ 26.13 million $ 522,067
Aug 5, 2023 $ 0.0268
-4.83%
$ 25.3 million $ 462,638
Aug 4, 2023 $ 0.0281
+0.17%
$ 26.54 million $ 300,706
Aug 3, 2023 $ 0.0281
+1.16%
$ 26.5 million $ 424,522
Aug 2, 2023 $ 0.0278
-3.45%
$ 26.19 million $ 590,909
Aug 1, 2023 $ 0.0288
+16.03%
$ 27.13 million $ 599,206
Jul 31, 2023 $ 0.0247
+2.85%
$ 23.31 million $ 562,141
Jul 30, 2023 $ 0.0241
-2.76%
$ 22.7 million $ 287,906
Jul 29, 2023 $ 0.0248
-4.62%
$ 23.35 million $ 365,363
Jul 28, 2023 $ 0.026
-4.27%
$ 24.48 million $ 552,415