Pocket Network Historical Data

POKT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00799
+0.28%
$ 18.7 million $ 225,862
Jun 20, 8 AM $ 0.00797
-0.27%
$ 18.65 million $ 230,174
Jun 20, 7 AM $ 0.00799
-0.28%
$ 18.7 million $ 228,873
Jun 20, 6 AM $ 0.00801
+0.30%
$ 18.75 million $ 230,202
Jun 20, 5 AM $ 0.00799
-0.06%
$ 18.7 million $ 212,333
Jun 20, 4 AM $ 0.00799
+0.43%
$ 18.71 million $ 209,688
Jun 20, 3 AM $ 0.00796
+0.18%
$ 18.63 million $ 198,448
Jun 20, 2 AM $ 0.00795
+0.04%
$ 18.59 million $ 207,000
Jun 20, 1 AM $ 0.00794
+0.46%
$ 18.59 million $ 190,038
Jun 20, 12 AM $ 0.00791
-0.26%
$ 18.5 million $ 195,884
Jun 19, 11 PM $ 0.00793
+0.79%
$ 18.55 million $ 199,398
Jun 19, 10 PM $ 0.00787
-0.03%
$ 18.4 million $ 196,643
Jun 19, 9 PM $ 0.00787
-0.53%
$ 18.41 million $ 196,962
Jun 19, 8 PM $ 0.00791
-0.40%
$ 18.51 million $ 169,719
Jun 19, 7 PM $ 0.00794
-0.03%
$ 18.58 million $ 172,561
Jun 19, 6 PM $ 0.00794
+0.38%
$ 18.59 million $ 175,591
Jun 19, 5 PM $ 0.00791
-1.26%
$ 18.52 million $ 180,814
Jun 19, 4 PM $ 0.00801
+1.99%
$ 18.75 million $ 184,792
Jun 19, 3 PM $ 0.00786
-0.07%
$ 18.39 million $ 197,177
Jun 19, 2 PM $ 0.00786
-0.21%
$ 18.4 million $ 198,173
Jun 19, 1 PM $ 0.00788
+0.06%
$ 18.44 million $ 204,387
Jun 19, 12 PM $ 0.00788
-0.84%
$ 18.43 million $ 212,088
Jun 19, 11 AM $ 0.00794
+0.84%
$ 18.59 million $ 226,019
Jun 19, 10 AM $ 0.00788
-0.83%
$ 18.43 million $ 228,159
Jun 19, 9 AM $ 0.00794
+0.40%
$ 18.59 million $ 236,089
Jun 19, 8 AM $ 0.00791
+0.38%
$ 18.51 million $ 236,261
Jun 19, 7 AM $ 0.00788
-1.61%
$ 18.44 million $ 267,548
Jun 19, 6 AM $ 0.00801
-0.40%
$ 18.74 million $ 309,156
Jun 19, 5 AM $ 0.00804
+0.20%
$ 18.82 million $ 308,988
Jun 19, 4 AM $ 0.00803
-0.03%
$ 18.78 million $ 335,041
Jun 19, 3 AM $ 0.00803
-0.18%
$ 18.79 million $ 348,074
Jun 19, 2 AM $ 0.00804
+0.21%
$ 18.82 million $ 346,319
Jun 19, 1 AM $ 0.00803
-1.30%
$ 18.78 million $ 341,557
Jun 19, 12 AM $ 0.00813
+1.23%
$ 19.03 million $ 353,640
Jun 18, 11 PM $ 0.00803
+0.79%
$ 18.8 million $ 375,099
Jun 18, 10 PM $ 0.00797
+0.17%
$ 18.65 million $ 377,425
Jun 18, 9 PM $ 0.00796
-0.84%
$ 18.62 million $ 382,749
Jun 18, 8 PM $ 0.00802
+0.24%
$ 18.77 million $ 387,132
Jun 18, 7 PM $ 0.008
+0.57%
$ 18.73 million $ 391,147
Jun 18, 6 PM $ 0.00796
-0.60%
$ 18.62 million $ 392,544
Jun 18, 5 PM $ 0.00801
+0.15%
$ 18.74 million $ 393,499
Jun 18, 4 PM $ 0.00799
-1.12%
$ 18.71 million $ 394,140
Jun 18, 3 PM $ 0.00801
-1.04%
$ 18.75 million $ 418,579
Jun 18, 2 PM $ 0.0081
-0.06%
$ 18.95 million $ 461,898
Jun 18, 1 PM $ 0.0081
+0.42%
$ 18.96 million $ 455,996
Jun 18, 12 PM $ 0.00805
-0.57%
$ 18.83 million $ 454,518
Jun 18, 11 AM $ 0.0081
+0.44%
$ 18.94 million $ 441,266
Jun 18, 10 AM $ 0.00806
-0.90%
$ 18.86 million $ 446,597
Jun 18, 9 AM $ 0.00813
-0.52%
$ 19.03 million $ 414,320
Jun 18, 8 AM $ 0.00817
-0.36%
$ 19.13 million $ 430,754