Pocket Network Historical Data

POKT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0117
+0.44%
$ 27.25 million $ 485,988
Apr 30, 8 PM $ 0.0116
+0.04%
$ 27.13 million $ 487,403
Apr 30, 7 PM $ 0.0116
+0.04%
$ 27.12 million $ 502,324
Apr 30, 6 PM $ 0.0116
+0.24%
$ 27.11 million $ 501,433
Apr 30, 5 PM $ 0.0116
+0.25%
$ 27.05 million $ 509,991
Apr 30, 4 PM $ 0.0116
+0.03%
$ 26.98 million $ 508,067
Apr 30, 3 PM $ 0.0116
-1.13%
$ 26.97 million $ 530,748
Apr 30, 2 PM $ 0.0117
-0.16%
$ 27.28 million $ 539,739
Apr 30, 1 PM $ 0.0117
-0.08%
$ 27.32 million $ 542,450
Apr 30, 12 PM $ 0.0117
+0.38%
$ 27.35 million $ 538,940
Apr 30, 11 AM $ 0.0117
+0.46%
$ 27.24 million $ 556,079
Apr 30, 10 AM $ 0.0116
-0.57%
$ 27.12 million $ 588,976
Apr 30, 9 AM $ 0.0117
+0.09%
$ 27.28 million $ 594,619
Apr 30, 8 AM $ 0.0117
+0.63%
$ 27.25 million $ 603,155
Apr 30, 7 AM $ 0.0116
+0.50%
$ 27.08 million $ 597,233
Apr 30, 6 AM $ 0.0116
+0.27%
$ 26.94 million $ 610,809
Apr 30, 5 AM $ 0.0115
-0.53%
$ 26.87 million $ 621,117
Apr 30, 4 AM $ 0.0116
-1.05%
$ 27.02 million $ 587,050
Apr 30, 3 AM $ 0.0117
+0.02%
$ 27.3 million $ 537,206
Apr 30, 2 AM $ 0.0117
-0.35%
$ 27.3 million $ 554,612
Apr 30, 1 AM $ 0.0117
+0.13%
$ 27.4 million $ 546,723
Apr 30, 12 AM $ 0.0117
+0.46%
$ 27.36 million $ 534,079
Apr 29, 11 PM $ 0.0117
+0.06%
$ 27.24 million $ 532,431
Apr 29, 10 PM $ 0.0117
+0.28%
$ 27.22 million $ 537,057
Apr 29, 9 PM $ 0.0116
-1.47%
$ 27.14 million $ 547,393
Apr 29, 8 PM $ 0.0118
-0.01%
$ 27.55 million $ 547,961
Apr 29, 7 PM $ 0.0118
+0.20%
$ 27.55 million $ 524,842
Apr 29, 6 PM $ 0.0118
+0.11%
$ 27.49 million $ 522,302
Apr 29, 5 PM $ 0.0118
-0.28%
$ 27.46 million $ 508,978
Apr 29, 4 PM $ 0.0118
-0.18%
$ 27.54 million $ 508,410
Apr 29, 3 PM $ 0.0118
+0.12%
$ 27.59 million $ 497,975
Apr 29, 2 PM $ 0.0118
-0.30%
$ 27.56 million $ 496,408
Apr 29, 1 PM $ 0.0119
-0.55%
$ 27.64 million $ 486,186
Apr 29, 12 PM $ 0.0119
-0.52%
$ 27.79 million $ 491,810
Apr 29, 11 AM $ 0.012
+0.13%
$ 27.94 million $ 472,785
Apr 29, 10 AM $ 0.012
-0.08%
$ 27.9 million $ 482,380
Apr 29, 9 AM $ 0.012
+0.53%
$ 27.92 million $ 471,173
Apr 29, 8 AM $ 0.0119
+0.12%
$ 27.77 million $ 463,883
Apr 29, 7 AM $ 0.0119
-0.57%
$ 27.74 million $ 470,400
Apr 29, 6 AM $ 0.012
-0.26%
$ 27.9 million $ 474,355
Apr 29, 5 AM $ 0.012
-0.09%
$ 27.96 million $ 460,554
Apr 29, 4 AM $ 0.012
-0.17%
$ 27.99 million $ 465,683
Apr 29, 3 AM $ 0.012
+0.25%
$ 28.03 million $ 455,712
Apr 29, 2 AM $ 0.012
+0.02%
$ 27.96 million $ 450,969
Apr 29, 1 AM $ 0.012
-0.25%
$ 27.96 million $ 459,682
Apr 29, 12 AM $ 0.012
+0.09%
$ 28.03 million $ 458,229
Apr 28, 11 PM $ 0.012
+0.12%
$ 28 million $ 447,216
Apr 28, 10 PM $ 0.012
+0.29%
$ 27.97 million $ 488,769
Apr 28, 9 PM $ 0.012
-0.65%
$ 27.89 million $ 463,885
Apr 28, 8 PM $ 0.012
+0.13%
$ 28.07 million $ 459,308