Pocket Network Historical Data

POKT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0145
-0.20%
$ 33.51 million $ 1.71 million
Mar 1, 4 PM $ 0.0145
-0.23%
$ 33.58 million $ 1.71 million
Mar 1, 3 PM $ 0.0146
-0.91%
$ 33.65 million $ 1.68 million
Mar 1, 2 PM $ 0.0147
+0.29%
$ 33.96 million $ 2.03 million
Mar 1, 1 PM $ 0.0147
+0.04%
$ 33.86 million $ 2.08 million
Mar 1, 12 PM $ 0.0147
-0.26%
$ 33.85 million $ 2.1 million
Mar 1, 11 AM $ 0.0147
+0.12%
$ 33.94 million $ 2.13 million
Mar 1, 10 AM $ 0.0147
+0.05%
$ 33.9 million $ 2.23 million
Mar 1, 9 AM $ 0.0147
+0.71%
$ 33.88 million $ 2.27 million
Mar 1, 8 AM $ 0.0146
-0.63%
$ 33.64 million $ 2.37 million
Mar 1, 7 AM $ 0.0147
-0.39%
$ 33.87 million $ 2.35 million
Mar 1, 6 AM $ 0.0147
-0.82%
$ 34 million $ 2.53 million
Mar 1, 5 AM $ 0.0148
-0.33%
$ 34.27 million $ 2.86 million
Mar 1, 4 AM $ 0.0149
-0.35%
$ 34.39 million $ 2.86 million
Mar 1, 3 AM $ 0.0149
-1.08%
$ 34.51 million $ 2.83 million
Mar 1, 2 AM $ 0.0151
+2.09%
$ 34.89 million $ 2.87 million
Mar 1, 1 AM $ 0.0148
+2.39%
$ 34.17 million $ 2.71 million
Mar 1, 12 AM $ 0.0145
-2.34%
$ 33.38 million $ 2.64 million
Feb 28, 11 PM $ 0.0148
-1.49%
$ 34.18 million $ 2.66 million
Feb 28, 10 PM $ 0.015
+0.52%
$ 34.69 million $ 2.69 million
Feb 28, 9 PM $ 0.0149
+0.54%
$ 34.51 million $ 2.63 million
Feb 28, 8 PM $ 0.0149
+1.16%
$ 34.33 million $ 2.53 million
Feb 28, 7 PM $ 0.0147
+0.12%
$ 33.94 million $ 2.5 million
Feb 28, 6 PM $ 0.0147
+0.37%
$ 33.9 million $ 2.46 million
Feb 28, 5 PM $ 0.0146
+0.82%
$ 33.77 million $ 2.48 million
Feb 28, 4 PM $ 0.0145
+0.09%
$ 33.5 million $ 2.47 million
Feb 28, 3 PM $ 0.0145
-0.54%
$ 33.47 million $ 2.45 million
Feb 28, 2 PM $ 0.0146
+1.55%
$ 33.65 million $ 2.86 million
Feb 28, 1 PM $ 0.0143
+0.29%
$ 33.08 million $ 2.82 million
Feb 28, 12 PM $ 0.0143
+0.40%
$ 32.98 million $ 2.85 million
Feb 28, 11 AM $ 0.0142
+1.62%
$ 32.85 million $ 3.03 million
Feb 28, 10 AM $ 0.014
+0.62%
$ 32.33 million $ 3.03 million
Feb 28, 9 AM $ 0.0139
-2.68%
$ 32.13 million $ 3.01 million
Feb 28, 8 AM $ 0.0143
-0.34%
$ 33.01 million $ 2.96 million
Feb 28, 7 AM $ 0.0143
+0.45%
$ 33.13 million $ 2.95 million
Feb 28, 6 AM $ 0.0143
-4.29%
$ 32.98 million $ 2.77 million
Feb 28, 5 AM $ 0.0149
-0.04%
$ 34.46 million $ 2.48 million
Feb 28, 4 AM $ 0.0149
+0.17%
$ 34.47 million $ 2.55 million
Feb 28, 3 AM $ 0.0149
-0.21%
$ 34.41 million $ 2.61 million
Feb 28, 2 AM $ 0.0149
-0.48%
$ 34.49 million $ 2.58 million
Feb 28, 1 AM $ 0.015
+0.30%
$ 34.65 million $ 2.68 million
Feb 28, 12 AM $ 0.015
-0.36%
$ 34.55 million $ 2.97 million
Feb 27, 11 PM $ 0.015
+1.05%
$ 34.67 million $ 3.85 million
Feb 27, 10 PM $ 0.0149
-0.06%
$ 34.31 million $ 3.83 million
Feb 27, 9 PM $ 0.0149
+0.45%
$ 34.33 million $ 3.85 million
Feb 27, 8 PM $ 0.0148
+0.01%
$ 34.18 million $ 3.85 million
Feb 27, 7 PM $ 0.0148
+0.00%
$ 34.18 million $ 3.87 million
Feb 27, 6 PM $ 0.0148
+0.49%
$ 34.18 million $ 3.85 million
Feb 27, 5 PM $ 0.0147
-0.03%
$ 34.01 million $ 3.87 million
Feb 27, 4 PM $ 0.0147
-0.59%
$ 34.02 million $ 3.85 million