Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 11 PM $0.00881
+0.01%
$20.93 million $271,915
Oct 2, 10 PM $0.00881
-0.54%
$20.93 million $272,516
Oct 2, 9 PM $0.00886
+0.24%
$21.04 million $270,383
Oct 2, 8 PM $0.00884
+0.09%
$20.99 million $264,606
Oct 2, 7 PM $0.00883
-0.04%
$20.97 million $266,558
Oct 2, 6 PM $0.00883
-1.29%
$20.98 million $266,037
Oct 2, 5 PM $0.00895
+0.31%
$21.25 million $264,121
Oct 2, 4 PM $0.00892
+0.73%
$21.19 million $260,839
Oct 2, 3 PM $0.00885
-0.38%
$21.03 million $252,077
Oct 2, 2 PM $0.00889
-0.53%
$21.11 million $256,396
Oct 2, 1 PM $0.00894
+0.11%
$21.23 million $266,216
Oct 2, 12 PM $0.00893
+0.70%
$21.2 million $270,181
Oct 2, 11 AM $0.00886
-0.72%
$21.06 million $255,548
Oct 2, 10 AM $0.00893
-0.11%
$21.21 million $255,134
Oct 2, 9 AM $0.00894
-0.37%
$21.23 million $238,655
Oct 2, 8 AM $0.00897
+0.36%
$21.31 million $267,565
Oct 2, 7 AM $0.00894
-0.14%
$21.23 million $261,455
Oct 2, 6 AM $0.00895
+0.44%
$21.26 million $245,559
Oct 2, 5 AM $0.00891
-0.10%
$21.17 million $232,050
Oct 2, 4 AM $0.00892
+0.38%
$21.19 million $236,275
Oct 2, 3 AM $0.00889
+0.05%
$21.11 million $231,218
Oct 2, 2 AM $0.00888
+0.05%
$21.1 million $244,375
Oct 2, 1 AM $0.00888
+0.01%
$21.09 million $235,896
Oct 2, 12 AM $0.00888
-0.78%
$21.09 million $212,859
Oct 1, 11 PM $0.00895
+0.84%
$21.26 million $226,020
Oct 1, 10 PM $0.00887
+0.15%
$21.08 million $233,357
Oct 1, 9 PM $0.00886
-0.08%
$21.05 million $240,607
Oct 1, 8 PM $0.00887
-0.37%
$21.07 million $259,688
Oct 1, 7 PM $0.0089
+0.80%
$21.15 million $271,149
Oct 1, 6 PM $0.00883
-0.13%
$20.98 million $277,155
Oct 1, 5 PM $0.00884
+0.54%
$21.01 million $280,553
Oct 1, 4 PM $0.0088
-0.30%
$20.89 million $307,266
Oct 1, 3 PM $0.00882
-0.50%
$20.96 million $330,221
Oct 1, 2 PM $0.00887
+1.07%
$21.06 million $359,736
Oct 1, 1 PM $0.00877
-0.57%
$20.84 million $399,626
Oct 1, 12 PM $0.00882
+0.19%
$20.96 million $433,450
Oct 1, 11 AM $0.00881
+0.13%
$20.92 million $439,638
Oct 1, 10 AM $0.0088
-0.28%
$20.89 million $435,259
Oct 1, 9 AM $0.00882
+0.23%
$20.95 million $445,902
Oct 1, 8 AM $0.0088
-1.42%
$20.91 million $439,831
Oct 1, 7 AM $0.00892
+1.03%
$21.18 million $434,398
Oct 1, 6 AM $0.00883
+0.09%
$20.97 million $461,825
Oct 1, 5 AM $0.00882
+0.12%
$20.95 million $473,667
Oct 1, 4 AM $0.00881
+0.84%
$20.93 million $471,367
Oct 1, 3 AM $0.00874
+0.20%
$20.75 million $472,665
Oct 1, 2 AM $0.00872
-0.93%
$20.71 million $459,877
Oct 1, 1 AM $0.0088
-0.05%
$20.91 million $454,209
Oct 1, 12 AM $0.00881
-0.46%
$20.92 million $450,618
Sep 30, 11 PM $0.00885
-0.24%
$21.02 million $455,515
Sep 30, 10 PM $0.00887
+0.41%
$21.07 million $459,118