Pocket Network Historical Data

POKT Page 21
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0128
-0.04%
$ 29.9 million $ 628,697
8:21 PM $ 0.0128
+0.08%
$ 29.9 million $ 628,574
8:20 PM $ 0.0128
-0.10%
$ 29.9 million $ 635,133
8:19 PM $ 0.0128
+0.07%
$ 29.89 million $ 635,317
8:18 PM $ 0.0128
+0.00%
$ 29.89 million $ 635,335
8:17 PM $ 0.0128
+0.00%
$ 29.89 million $ 635,360
8:16 PM $ 0.0128
+0.04%
$ 29.89 million $ 635,314
8:15 PM $ 0.0128
+0.03%
$ 29.89 million $ 633,857
8:14 PM $ 0.0128
-0.04%
$ 29.85 million $ 635,007
8:13 PM $ 0.0128
-0.18%
$ 29.85 million $ 635,007
8:12 PM $ 0.0128
-0.05%
$ 29.85 million $ 635,031
8:11 PM $ 0.0128
+0.00%
$ 29.85 million $ 635,015
8:10 PM $ 0.0128
+0.00%
$ 29.85 million $ 635,015
8:09 PM $ 0.0128
+0.00%
$ 29.89 million $ 635,254
8:08 PM $ 0.0129
-0.05%
$ 29.89 million $ 635,114
8:07 PM $ 0.0129
+0.00%
$ 29.89 million $ 635,166
8:06 PM $ 0.0129
+0.00%
$ 29.89 million $ 639,789
8:05 PM $ 0.0129
+0.00%
$ 29.89 million $ 639,789
8:04 PM $ 0.0129
+0.09%
$ 29.99 million $ 639,784
8:03 PM $ 0.0129
-0.03%
$ 29.99 million $ 639,992
8:02 PM $ 0.0129
+0.04%
$ 29.99 million $ 640,060
8:01 PM $ 0.0129
-0.10%
$ 29.99 million $ 639,959
8:00 PM $ 0.0129
+0.00%
$ 29.99 million $ 640,005
7:59 PM $ 0.0129
-0.14%
$ 29.99 million $ 641,071
7:58 PM $ 0.0129
+0.19%
$ 29.99 million $ 641,114
7:57 PM $ 0.0129
+0.00%
$ 29.99 million $ 641,114
7:56 PM $ 0.0129
-0.02%
$ 29.99 million $ 641,154
7:55 PM $ 0.0129
+0.00%
$ 29.99 million $ 641,186
7:54 PM $ 0.0129
-0.32%
$ 29.98 million $ 641,161
7:53 PM $ 0.0129
-0.05%
$ 29.98 million $ 641,311
7:52 PM $ 0.0129
+0.00%
$ 29.98 million $ 641,290
7:51 PM $ 0.0129
+0.06%
$ 29.98 million $ 641,221
7:50 PM $ 0.0129
-0.02%
$ 29.98 million $ 638,063
7:49 PM $ 0.0129
-0.35%
$ 30.08 million $ 638,082
7:48 PM $ 0.0129
-0.07%
$ 30.08 million $ 637,378
7:47 PM $ 0.013
-0.01%
$ 30.08 million $ 636,541
7:46 PM $ 0.013
-0.27%
$ 30.08 million $ 634,965
7:45 PM $ 0.013
+0.15%
$ 30.08 million $ 634,967
7:44 PM $ 0.013
-0.25%
$ 30.24 million $ 634,841
7:43 PM $ 0.013
-0.03%
$ 30.24 million $ 634,841
7:42 PM $ 0.013
-0.04%
$ 30.24 million $ 634,971
7:41 PM $ 0.013
-0.09%
$ 30.24 million $ 634,925
7:40 PM $ 0.013
-0.02%
$ 30.24 million $ 634,925
7:39 PM $ 0.013
+0.00%
$ 30.38 million $ 633,508
7:38 PM $ 0.013
+0.07%
$ 30.38 million $ 633,556
7:37 PM $ 0.013
+0.00%
$ 30.38 million $ 632,725
7:36 PM $ 0.013
+0.00%
$ 30.38 million $ 632,594
7:35 PM $ 0.013
+0.08%
$ 30.38 million $ 632,594
7:34 PM $ 0.013
+0.43%
$ 30.31 million $ 632,332
7:33 PM $ 0.0129
+0.00%
$ 30.31 million $ 632,137