Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.12
+8.88%
$112.8 million $1.37 million
Dec 8, 2023 $0.11
-2.08%
$103.59 million $1.09 million
Dec 7, 2023 $0.112
-12.96%
$105.79 million $1.3 million
Dec 6, 2023 $0.129
-2.46%
$121.54 million $1.21 million
Dec 5, 2023 $0.132
-1.56%
$124.6 million $1.69 million
Dec 4, 2023 $0.134
+16.19%
$126.57 million $1.91 million
Dec 3, 2023 $0.115
-9.94%
$108.94 million $1.13 million
Dec 2, 2023 $0.128
+11.89%
$120.99 million $1.72 million
Dec 1, 2023 $0.115
+17.29%
$108.14 million $3.3 million
Nov 30, 2023 $0.0977
+24.00%
$92.18 million $2.23 million
Nov 29, 2023 $0.0788
-8.61%
$74.35 million $1.08 million
Nov 28, 2023 $0.0862
+17.45%
$81.35 million $2.21 million
Nov 27, 2023 $0.0734
+8.68%
$69.26 million $1.05 million
Nov 26, 2023 $0.0676
-0.91%
$63.73 million $588,672
Nov 25, 2023 $0.0682
-1.56%
$64.31 million $672,971
Nov 24, 2023 $0.0693
-6.34%
$65.33 million $769,111
Nov 23, 2023 $0.074
+5.06%
$69.75 million $883,425
Nov 22, 2023 $0.0704
+1.22%
$66.39 million $806,177
Nov 21, 2023 $0.0695
-4.44%
$65.59 million $1.12 million
Nov 20, 2023 $0.0728
+15.92%
$68.64 million $2.2 million
Nov 19, 2023 $0.0628
+3.42%
$59.21 million $570,253
Nov 18, 2023 $0.0607
+4.30%
$57.25 million $486,487
Nov 17, 2023 $0.0582
-9.90%
$54.89 million $1.37 million
Nov 16, 2023 $0.0646
-2.71%
$60.92 million $1.31 million
Nov 15, 2023 $0.0664
+41.46%
$62.62 million $1.1 million
Nov 14, 2023 $0.0469
-13.92%
$44.26 million $909,733
Nov 13, 2023 $0.0545
-4.12%
$51.42 million $993,346
Nov 12, 2023 $0.0569
+28.29%
$53.38 million $1.69 million
Nov 11, 2023 $0.0443
+15.49%
$41.79 million $640,568
Nov 10, 2023 $0.0384
+5.54%
$36.19 million $588,536
Nov 9, 2023 $0.0364
+0.43%
$34.29 million $488,890
Nov 8, 2023 $0.0362
+0.15%
$34.12 million $502,924
Nov 7, 2023 $0.0361
-2.62%
$34.09 million $748,511
Nov 6, 2023 $0.0371
+5.33%
$35.03 million $762,503
Nov 5, 2023 $0.0352
+14.59%
$33.23 million $778,275
Nov 4, 2023 $0.0307
+6.87%
$29 million $405,731
Nov 3, 2023 $0.0288
-6.34%
$27.14 million $426,849
Nov 2, 2023 $0.0307
-1.40%
$29 million $400,576
Nov 1, 2023 $0.0312
+4.15%
$29.41 million $491,003
Oct 31, 2023 $0.0299
+8.69%
$28.23 million $524,644
Oct 30, 2023 $0.0275
+2.60%
$25.95 million $353,919
Oct 29, 2023 $0.0268
+5.68%
$25.32 million $416,445
Oct 28, 2023 $0.0254
+3.50%
$23.96 million $371,139
Oct 27, 2023 $0.0245
+4.14%
$23.15 million $500,959
Oct 26, 2023 $0.0236
+4.18%
$22.23 million $408,215
Oct 25, 2023 $0.0226
-8.44%
$21.34 million $531,171
Oct 24, 2023 $0.0247
+2.92%
$23.3 million $554,723
Oct 23, 2023 $0.024
-1.40%
$22.64 million $395,826
Oct 22, 2023 $0.0243
-1.33%
$22.96 million $399,372
Oct 21, 2023 $0.0247
-4.14%
$23.3 million $326,804