Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.148
+2.53%
$139.25 million $1.55 million
Dec 28, 2023 $0.144
+1.01%
$135.81 million $1.84 million
Dec 27, 2023 $0.143
+6.40%
$134.46 million $1.87 million
Dec 26, 2023 $0.134
-9.60%
$126.37 million $1.93 million
Dec 25, 2023 $0.148
+20.66%
$139.79 million $6.49 million
Dec 24, 2023 $0.123
+14.16%
$115.79 million $1.53 million
Dec 23, 2023 $0.108
-5.86%
$101.42 million $1.11 million
Dec 22, 2023 $0.114
-7.59%
$107.67 million $1.51 million
Dec 21, 2023 $0.124
+20.30%
$116.52 million $2.44 million
Dec 20, 2023 $0.103
+7.67%
$96.86 million $956,899
Dec 19, 2023 $0.0954
+0.51%
$89.96 million $1.12 million
Dec 18, 2023 $0.0949
+2.47%
$89.5 million $1.33 million
Dec 17, 2023 $0.0926
+3.68%
$87.34 million $1.08 million
Dec 16, 2023 $0.0893
-11.64%
$84.24 million $935,802
Dec 15, 2023 $0.101
-0.96%
$95.39 million $1.58 million
Dec 14, 2023 $0.102
+6.39%
$96.3 million $1.14 million
Dec 13, 2023 $0.0961
-5.96%
$90.6 million $1.97 million
Dec 12, 2023 $0.102
-3.43%
$96.34 million $1.53 million
Dec 11, 2023 $0.106
-9.57%
$99.77 million $1.1 million
Dec 10, 2023 $0.117
-2.19%
$110.33 million $696,919
Dec 9, 2023 $0.12
+8.88%
$112.8 million $1.37 million
Dec 8, 2023 $0.11
-2.08%
$103.59 million $1.09 million
Dec 7, 2023 $0.112
-12.96%
$105.79 million $1.3 million
Dec 6, 2023 $0.129
-2.46%
$121.54 million $1.21 million
Dec 5, 2023 $0.132
-1.56%
$124.6 million $1.69 million
Dec 4, 2023 $0.134
+16.19%
$126.57 million $1.91 million
Dec 3, 2023 $0.115
-9.94%
$108.94 million $1.13 million
Dec 2, 2023 $0.128
+11.89%
$120.99 million $1.72 million
Dec 1, 2023 $0.115
+17.29%
$108.14 million $3.3 million
Nov 30, 2023 $0.0977
+24.00%
$92.18 million $2.23 million
Nov 29, 2023 $0.0788
-8.61%
$74.35 million $1.08 million
Nov 28, 2023 $0.0862
+17.45%
$81.35 million $2.21 million
Nov 27, 2023 $0.0734
+8.68%
$69.26 million $1.05 million
Nov 26, 2023 $0.0676
-0.91%
$63.73 million $588,672
Nov 25, 2023 $0.0682
-1.56%
$64.31 million $672,971
Nov 24, 2023 $0.0693
-6.34%
$65.33 million $769,111
Nov 23, 2023 $0.074
+5.06%
$69.75 million $883,425
Nov 22, 2023 $0.0704
+1.22%
$66.39 million $806,177
Nov 21, 2023 $0.0695
-4.44%
$65.59 million $1.12 million
Nov 20, 2023 $0.0728
+15.92%
$68.64 million $2.2 million
Nov 19, 2023 $0.0628
+3.42%
$59.21 million $570,253
Nov 18, 2023 $0.0607
+4.30%
$57.25 million $486,487
Nov 17, 2023 $0.0582
-9.90%
$54.89 million $1.37 million
Nov 16, 2023 $0.0646
-2.71%
$60.92 million $1.31 million
Nov 15, 2023 $0.0664
+41.46%
$62.62 million $1.1 million
Nov 14, 2023 $0.0469
-13.92%
$44.26 million $909,733
Nov 13, 2023 $0.0545
-4.12%
$51.42 million $993,346
Nov 12, 2023 $0.0569
+28.29%
$53.38 million $1.69 million
Nov 11, 2023 $0.0443
+15.49%
$41.79 million $640,568
Nov 10, 2023 $0.0384
+5.54%
$36.19 million $588,536