Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 PM $0.00887
+0.41%
$21.07 million $459,118
Sep 30, 9 PM $0.00883
-0.66%
$20.98 million $459,381
Sep 30, 8 PM $0.00889
-0.52%
$21.12 million $439,805
Sep 30, 7 PM $0.00894
+0.51%
$21.24 million $431,267
Sep 30, 6 PM $0.00889
+0.35%
$21.13 million $431,028
Sep 30, 5 PM $0.00886
-0.02%
$21.05 million $438,819
Sep 30, 4 PM $0.00888
+0.43%
$21.09 million $427,867
Sep 30, 3 PM $0.00884
-0.26%
$21 million $417,296
Sep 30, 2 PM $0.00886
-1.24%
$21.06 million $424,626
Sep 30, 1 PM $0.00897
+0.46%
$21.32 million $356,957
Sep 30, 12 PM $0.00893
+1.15%
$21.22 million $356,968
Sep 30, 11 AM $0.00883
+0.52%
$20.98 million $386,102
Sep 30, 10 AM $0.00879
-0.64%
$20.87 million $418,398
Sep 30, 9 AM $0.00884
-0.09%
$21.01 million $403,937
Sep 30, 8 AM $0.00885
+0.00%
$21.03 million $398,737
Sep 30, 7 AM $0.00885
+1.58%
$21.03 million $412,041
Sep 30, 6 AM $0.00871
+0.06%
$20.7 million $399,547
Sep 30, 5 AM $0.00871
-1.16%
$20.69 million $384,335
Sep 30, 4 AM $0.00881
-0.31%
$20.93 million $381,883
Sep 30, 3 AM $0.00884
-0.51%
$21 million $373,040
Sep 30, 2 AM $0.00888
+0.13%
$21.11 million $368,971
Sep 30, 1 AM $0.00887
-0.24%
$21.08 million $391,070
Sep 30, 12 AM $0.00889
-0.78%
$21.13 million $480,344
Sep 29, 11 PM $0.00896
-0.04%
$21.3 million $460,048
Sep 29, 10 PM $0.00897
+0.94%
$21.31 million $449,578
Sep 29, 9 PM $0.00888
-0.19%
$21.09 million $441,182
Sep 29, 8 PM $0.0089
+0.19%
$21.14 million $470,091
Sep 29, 7 PM $0.00888
+0.90%
$21.1 million $473,259
Sep 29, 6 PM $0.00879
+0.83%
$20.89 million $459,444
Sep 29, 5 PM $0.00872
-1.67%
$20.72 million $446,835
Sep 29, 4 PM $0.00887
+0.01%
$21.07 million $425,739
Sep 29, 3 PM $0.00887
+0.08%
$21.07 million $439,576
Sep 29, 2 PM $0.00886
+0.71%
$21.05 million $466,622
Sep 29, 1 PM $0.0088
-1.34%
$20.9 million $478,624
Sep 29, 12 PM $0.00892
+1.85%
$21.18 million $433,466
Sep 29, 11 AM $0.00876
+0.25%
$20.82 million $389,066
Sep 29, 10 AM $0.00874
+0.00%
$20.76 million $395,251
Sep 29, 9 AM $0.00874
+0.01%
$20.77 million $407,281
Sep 29, 8 AM $0.00874
+0.60%
$20.76 million $449,046
Sep 29, 7 AM $0.00869
+0.34%
$20.64 million $457,149
Sep 29, 6 AM $0.00866
+0.24%
$20.57 million $474,153
Sep 29, 5 AM $0.00864
+0.01%
$20.52 million $517,347
Sep 29, 4 AM $0.00864
+0.08%
$20.52 million $544,031
Sep 29, 3 AM $0.00863
-0.38%
$20.5 million $576,342
Sep 29, 2 AM $0.00866
+0.08%
$20.58 million $638,856
Sep 29, 1 AM $0.00866
-1.97%
$20.56 million $657,544
Sep 29, 12 AM $0.00883
-0.43%
$20.98 million $675,092
Sep 28, 11 PM $0.00887
+0.03%
$21.07 million $758,328
Sep 28, 10 PM $0.00886
+0.00%
$21.06 million $793,553
Sep 28, 9 PM $0.00886
-0.44%
$21.06 million $805,822