Pocket Network Historical Data

POKT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0147
-0.59%
$ 34.02 million $ 3.85 million
Feb 27, 3 PM $ 0.0148
+0.27%
$ 34.22 million $ 3.87 million
Feb 27, 2 PM $ 0.0148
-0.64%
$ 34.13 million $ 4.23 million
Feb 27, 1 PM $ 0.0149
+0.85%
$ 34.35 million $ 4.17 million
Feb 27, 12 PM $ 0.0147
-1.65%
$ 34.06 million $ 4.07 million
Feb 27, 11 AM $ 0.015
-0.12%
$ 34.63 million $ 3.91 million
Feb 27, 10 AM $ 0.015
-0.87%
$ 34.67 million $ 3.77 million
Feb 27, 9 AM $ 0.0151
-0.09%
$ 34.98 million $ 3.71 million
Feb 27, 8 AM $ 0.0152
+0.16%
$ 35.02 million $ 3.65 million
Feb 27, 7 AM $ 0.0151
-0.29%
$ 34.97 million $ 3.67 million
Feb 27, 6 AM $ 0.0152
+0.24%
$ 35.07 million $ 3.63 million
Feb 27, 5 AM $ 0.0151
-0.67%
$ 34.98 million $ 3.58 million
Feb 27, 4 AM $ 0.0153
+0.40%
$ 35.22 million $ 3.63 million
Feb 27, 3 AM $ 0.0152
+0.30%
$ 35.08 million $ 3.54 million
Feb 27, 2 AM $ 0.0151
-1.00%
$ 34.98 million $ 3.53 million
Feb 27, 1 AM $ 0.0153
-1.62%
$ 35.33 million $ 3.48 million
Feb 27, 12 AM $ 0.0156
+3.12%
$ 35.92 million $ 3.28 million
Feb 26, 11 PM $ 0.0151
-0.56%
$ 34.83 million $ 2.51 million
Feb 26, 10 PM $ 0.0152
-0.71%
$ 35.03 million $ 2.53 million
Feb 26, 9 PM $ 0.0153
+0.22%
$ 35.28 million $ 2.68 million
Feb 26, 8 PM $ 0.0152
-0.15%
$ 35.2 million $ 2.85 million
Feb 26, 7 PM $ 0.0153
+1.02%
$ 35.26 million $ 2.89 million
Feb 26, 6 PM $ 0.0151
+0.41%
$ 34.9 million $ 2.92 million
Feb 26, 5 PM $ 0.015
+0.23%
$ 34.76 million $ 2.98 million
Feb 26, 4 PM $ 0.015
-0.50%
$ 34.68 million $ 3.15 million
Feb 26, 3 PM $ 0.0151
-1.20%
$ 34.85 million $ 3.22 million
Feb 26, 2 PM $ 0.0153
-0.45%
$ 35.27 million $ 3.85 million
Feb 26, 1 PM $ 0.0153
+0.26%
$ 35.43 million $ 3.97 million
Feb 26, 12 PM $ 0.0153
-0.17%
$ 35.34 million $ 4.04 million
Feb 26, 11 AM $ 0.0153
+0.45%
$ 35.4 million $ 4.18 million
Feb 26, 10 AM $ 0.0153
+0.11%
$ 35.24 million $ 4.09 million
Feb 26, 9 AM $ 0.0152
+0.63%
$ 35.2 million $ 4.07 million
Feb 26, 8 AM $ 0.0151
-0.11%
$ 34.98 million $ 4.14 million
Feb 26, 7 AM $ 0.0152
-0.09%
$ 34.51 million $ 4.13 million
Feb 26, 6 AM $ 0.0152
-0.10%
$ 34.54 million $ 4.17 million
Feb 26, 5 AM $ 0.0152
-0.31%
$ 34.57 million $ 4.31 million
Feb 26, 4 AM $ 0.0152
-0.87%
$ 34.68 million $ 4.27 million
Feb 26, 3 AM $ 0.0154
+0.03%
$ 34.98 million $ 4.34 million
Feb 26, 2 AM $ 0.0154
+0.02%
$ 34.97 million $ 4.44 million
Feb 26, 1 AM $ 0.0154
-0.12%
$ 34.96 million $ 4.52 million
Feb 26, 12 AM $ 0.0154
-2.61%
$ 35 million $ 4.7 million
Feb 25, 11 PM $ 0.0158
+0.51%
$ 35.94 million $ 4.79 million
Feb 25, 10 PM $ 0.0157
-0.89%
$ 35.76 million $ 4.59 million
Feb 25, 9 PM $ 0.0159
+2.05%
$ 36.08 million $ 4.5 million
Feb 25, 8 PM $ 0.0155
+0.52%
$ 35.36 million $ 4.29 million
Feb 25, 7 PM $ 0.0155
-0.36%
$ 35.16 million $ 4.24 million
Feb 25, 6 PM $ 0.0155
+0.08%
$ 35.29 million $ 4.25 million
Feb 25, 5 PM $ 0.0155
+0.88%
$ 35.27 million $ 4.19 million
Feb 25, 4 PM $ 0.0153
+0.17%
$ 34.92 million $ 4.05 million
Feb 25, 3 PM $ 0.0153
+1.68%
$ 34.86 million $ 4.04 million