Pocket Network Historical Data

POKT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00817
-0.36%
$ 19.13 million $ 430,754
Jun 18, 7 AM $ 0.00817
-2.33%
$ 19.11 million $ 398,002
Jun 18, 6 AM $ 0.00836
+0.00%
$ 19.56 million $ 358,256
Jun 18, 5 AM $ 0.00836
+0.22%
$ 19.56 million $ 367,184
Jun 18, 4 AM $ 0.00834
-0.36%
$ 19.52 million $ 352,233
Jun 18, 3 AM $ 0.00838
-0.21%
$ 19.6 million $ 348,151
Jun 18, 2 AM $ 0.0084
-0.28%
$ 19.64 million $ 337,561
Jun 18, 1 AM $ 0.0084
-0.73%
$ 19.65 million $ 345,666
Jun 18, 12 AM $ 0.00846
+0.41%
$ 19.8 million $ 347,677
Jun 17, 11 PM $ 0.00838
-0.29%
$ 19.61 million $ 330,132
Jun 17, 10 PM $ 0.00841
-0.11%
$ 19.67 million $ 326,831
Jun 17, 9 PM $ 0.0084
+0.14%
$ 19.65 million $ 319,961
Jun 17, 8 PM $ 0.00838
-0.06%
$ 19.62 million $ 318,468
Jun 17, 7 PM $ 0.00839
-1.74%
$ 19.63 million $ 311,522
Jun 17, 6 PM $ 0.00849
-0.22%
$ 19.86 million $ 318,553
Jun 17, 5 PM $ 0.00849
+1.12%
$ 19.87 million $ 316,886
Jun 17, 4 PM $ 0.0084
-0.46%
$ 19.66 million $ 315,773
Jun 17, 3 PM $ 0.00844
+0.82%
$ 19.75 million $ 294,278
Jun 17, 2 PM $ 0.00837
-0.30%
$ 19.59 million $ 349,655
Jun 17, 1 PM $ 0.0084
+0.29%
$ 19.65 million $ 378,927
Jun 17, 12 PM $ 0.00837
+0.01%
$ 19.59 million $ 378,982
Jun 17, 11 AM $ 0.00837
-0.77%
$ 19.59 million $ 378,985
Jun 17, 10 AM $ 0.00844
+0.17%
$ 19.74 million $ 373,731
Jun 17, 9 AM $ 0.00842
+0.85%
$ 19.71 million $ 372,904
Jun 17, 8 AM $ 0.00835
-0.32%
$ 19.54 million $ 397,597
Jun 17, 7 AM $ 0.00838
-0.89%
$ 19.6 million $ 439,928
Jun 17, 6 AM $ 0.00841
-0.26%
$ 19.68 million $ 455,486
Jun 17, 5 AM $ 0.00843
-0.28%
$ 19.73 million $ 462,186
Jun 17, 4 AM $ 0.00846
+0.42%
$ 19.78 million $ 499,726
Jun 17, 3 AM $ 0.00844
-0.40%
$ 19.76 million $ 511,041
Jun 17, 2 AM $ 0.00842
-0.87%
$ 19.71 million $ 544,346
Jun 17, 1 AM $ 0.0085
-0.20%
$ 19.89 million $ 591,742
Jun 17, 12 AM $ 0.00852
-0.20%
$ 19.93 million $ 779,904
Jun 16, 11 PM $ 0.00853
+0.21%
$ 19.97 million $ 999,184
Jun 16, 10 PM $ 0.00852
+0.01%
$ 19.93 million $ 996,228
Jun 16, 9 PM $ 0.00851
+0.08%
$ 19.92 million $ 993,290
Jun 16, 8 PM $ 0.00851
+0.31%
$ 19.91 million $ 1 million
Jun 16, 7 PM $ 0.00848
-0.68%
$ 19.85 million $ 1 million
Jun 16, 6 PM $ 0.00854
+1.00%
$ 19.98 million $ 1.01 million
Jun 16, 5 PM $ 0.00846
-0.04%
$ 19.78 million $ 1.01 million
Jun 16, 4 PM $ 0.00846
+0.55%
$ 19.79 million $ 1.01 million
Jun 16, 3 PM $ 0.00841
-0.26%
$ 19.68 million $ 1.14 million
Jun 16, 2 PM $ 0.00843
-1.27%
$ 19.73 million $ 1.14 million
Jun 16, 1 PM $ 0.00854
-0.42%
$ 19.99 million $ 1.14 million
Jun 16, 12 PM $ 0.00859
-0.18%
$ 20.11 million $ 1.14 million
Jun 16, 11 AM $ 0.00861
-0.10%
$ 20.15 million $ 1.19 million
Jun 16, 10 AM $ 0.00862
-0.14%
$ 20.17 million $ 1.24 million
Jun 16, 9 AM $ 0.00863
+0.32%
$ 20.19 million $ 1.25 million
Jun 16, 8 AM $ 0.0086
+0.06%
$ 20.12 million $ 1.23 million
Jun 16, 7 AM $ 0.00859
+0.22%
$ 20.1 million $ 1.2 million