Pocket Network Historical Data

POKT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.012
+0.13%
$ 28.07 million $ 459,308
Apr 28, 7 PM $ 0.012
+0.40%
$ 28.03 million $ 457,120
Apr 28, 6 PM $ 0.012
-0.34%
$ 27.92 million $ 461,628
Apr 28, 5 PM $ 0.012
-0.10%
$ 28.01 million $ 461,327
Apr 28, 4 PM $ 0.012
-0.11%
$ 28.04 million $ 480,011
Apr 28, 3 PM $ 0.012
-0.01%
$ 28.07 million $ 491,312
Apr 28, 2 PM $ 0.012
+0.05%
$ 28.07 million $ 555,245
Apr 28, 1 PM $ 0.012
-0.17%
$ 28.06 million $ 559,695
Apr 28, 12 PM $ 0.0121
-0.45%
$ 28.11 million $ 570,324
Apr 28, 11 AM $ 0.0121
+1.11%
$ 28.24 million $ 581,709
Apr 28, 10 AM $ 0.012
-0.22%
$ 27.93 million $ 567,061
Apr 28, 9 AM $ 0.012
-0.09%
$ 27.99 million $ 570,609
Apr 28, 8 AM $ 0.012
+0.13%
$ 28.01 million $ 575,078
Apr 28, 7 AM $ 0.012
-0.74%
$ 27.98 million $ 607,998
Apr 28, 6 AM $ 0.0121
-0.21%
$ 28.19 million $ 612,886
Apr 28, 5 AM $ 0.0121
-0.04%
$ 28.25 million $ 647,466
Apr 28, 4 AM $ 0.0121
-0.09%
$ 28.26 million $ 759,156
Apr 28, 3 AM $ 0.0121
+0.13%
$ 28.28 million $ 775,079
Apr 28, 2 AM $ 0.0121
+0.54%
$ 28.25 million $ 784,260
Apr 28, 1 AM $ 0.0121
+0.03%
$ 28.1 million $ 774,812
Apr 28, 12 AM $ 0.012
+0.12%
$ 28.09 million $ 800,942
Apr 27, 11 PM $ 0.012
-0.13%
$ 28.06 million $ 875,198
Apr 27, 10 PM $ 0.012
-0.86%
$ 28.1 million $ 829,347
Apr 27, 9 PM $ 0.0122
+0.05%
$ 28.34 million $ 847,022
Apr 27, 8 PM $ 0.0121
+0.14%
$ 28.33 million $ 851,963
Apr 27, 7 PM $ 0.0121
+0.01%
$ 28.29 million $ 859,540
Apr 27, 6 PM $ 0.0121
+1.19%
$ 28.28 million $ 871,184
Apr 27, 5 PM $ 0.012
-0.01%
$ 27.95 million $ 884,623
Apr 27, 4 PM $ 0.012
-0.73%
$ 27.95 million $ 884,746
Apr 27, 3 PM $ 0.0121
-0.97%
$ 28.16 million $ 889,485
Apr 27, 2 PM $ 0.0122
+0.17%
$ 28.43 million $ 1 million
Apr 27, 1 PM $ 0.0122
+1.14%
$ 28.39 million $ 1.01 million
Apr 27, 12 PM $ 0.012
+0.02%
$ 28.07 million $ 977,817
Apr 27, 11 AM $ 0.012
-0.01%
$ 28.06 million $ 964,250
Apr 27, 10 AM $ 0.012
+0.18%
$ 28.06 million $ 960,771
Apr 27, 9 AM $ 0.012
-0.23%
$ 28.01 million $ 995,143
Apr 27, 8 AM $ 0.012
+0.35%
$ 28.08 million $ 993,874
Apr 27, 7 AM $ 0.012
+0.02%
$ 27.98 million $ 981,108
Apr 27, 6 AM $ 0.012
-0.69%
$ 27.98 million $ 985,304
Apr 27, 5 AM $ 0.0121
-1.48%
$ 28.17 million $ 1.01 million
Apr 27, 4 AM $ 0.0123
-0.33%
$ 28.59 million $ 1.03 million
Apr 27, 3 AM $ 0.0123
-0.01%
$ 28.69 million $ 1.06 million
Apr 27, 2 AM $ 0.0123
-0.21%
$ 28.69 million $ 1.06 million
Apr 27, 1 AM $ 0.0123
+0.44%
$ 28.75 million $ 1.05 million
Apr 27, 12 AM $ 0.0123
-0.62%
$ 28.62 million $ 1.03 million
Apr 26, 11 PM $ 0.0124
+0.34%
$ 28.8 million $ 1.01 million
Apr 26, 10 PM $ 0.0123
-0.29%
$ 28.7 million $ 1.02 million
Apr 26, 9 PM $ 0.0123
+0.15%
$ 28.78 million $ 1 million
Apr 26, 8 PM $ 0.0123
+0.00%
$ 28.74 million $ 1 million
Apr 26, 7 PM $ 0.0123
-0.21%
$ 28.74 million $ 1.01 million