Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:30 PM $0.00665
+0.00%
$15.72 million $370,206
11:29 PM $0.00665
+0.00%
$15.78 million $370,206
11:28 PM $0.00665
+0.00%
$15.78 million $370,206
11:27 PM $0.00663
+0.00%
$15.78 million $370,202
11:26 PM $0.00663
+0.01%
$15.78 million $370,202
11:25 PM $0.00663
+0.00%
$15.78 million $369,268
11:24 PM $0.00661
+0.00%
$15.71 million $369,540
11:23 PM $0.00661
+0.00%
$15.71 million $369,540
11:22 PM $0.00661
+0.00%
$15.71 million $369,540
11:21 PM $0.00661
-0.03%
$15.71 million $369,540
11:20 PM $0.00661
+0.00%
$15.71 million $369,115
11:19 PM $0.00661
+0.00%
$15.71 million $369,115
11:18 PM $0.00661
+0.00%
$15.71 million $369,115
11:17 PM $0.00661
+0.00%
$15.71 million $369,115
11:16 PM $0.00661
-0.01%
$15.71 million $369,115
11:15 PM $0.00662
+0.00%
$15.71 million $369,038
11:14 PM $0.00662
+0.01%
$15.71 million $369,255
11:13 PM $0.00661
+0.00%
$15.71 million $369,352
11:12 PM $0.00661
+0.00%
$15.71 million $369,387
11:11 PM $0.00661
+0.45%
$15.71 million $369,387
11:10 PM $0.00659
+0.00%
$15.71 million $362,000
11:09 PM $0.00659
+0.00%
$15.64 million $362,000
11:08 PM $0.00659
+0.00%
$15.64 million $362,027
11:07 PM $0.00659
+0.00%
$15.64 million $362,018
11:06 PM $0.00659
+0.03%
$15.64 million $361,999
11:05 PM $0.00658
-0.02%
$15.64 million $361,955
11:04 PM $0.00658
+0.00%
$15.64 million $362,118
11:03 PM $0.00658
+0.00%
$15.64 million $362,118
11:02 PM $0.00658
+0.03%
$15.64 million $362,094
11:01 PM $0.00658
-0.11%
$15.64 million $362,006
11:00 PM $0.00659
+0.00%
$15.64 million $362,404
10:59 PM $0.00659
+0.00%
$15.65 million $362,470
10:58 PM $0.00659
+0.00%
$15.65 million $362,470
10:57 PM $0.00659
+0.00%
$15.65 million $362,470
10:56 PM $0.00659
-0.01%
$15.65 million $362,470
10:55 PM $0.00659
+0.00%
$15.65 million $361,209
10:54 PM $0.00659
+0.00%
$15.65 million $361,189
10:53 PM $0.00659
+0.00%
$15.65 million $361,189
10:52 PM $0.00659
+0.00%
$15.65 million $361,139
10:51 PM $0.00659
+0.16%
$15.65 million $361,139
10:50 PM $0.00658
+0.00%
$15.65 million $359,845
10:49 PM $0.00658
-0.23%
$15.63 million $359,795
10:48 PM $0.0066
-0.38%
$15.63 million $359,441
10:47 PM $0.00662
-0.03%
$15.63 million $359,154
10:46 PM $0.00662
-0.17%
$15.63 million $358,511
10:45 PM $0.00663
-0.05%
$15.63 million $358,251
10:44 PM $0.00664
+0.01%
$15.76 million $358,240
10:43 PM $0.00664
-0.01%
$15.76 million $358,223
10:42 PM $0.00664
+0.03%
$15.76 million $358,171
10:41 PM $0.00663
+0.95%
$15.76 million $357,837