Pocket Network Historical Data

POKT Page 22
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0128
-0.07%
$ 29.74 million $ 618,980
8:49 PM $ 0.0128
+0.18%
$ 29.88 million $ 618,816
8:48 PM $ 0.0128
-0.15%
$ 29.88 million $ 618,816
8:47 PM $ 0.0128
+0.00%
$ 29.88 million $ 618,748
8:46 PM $ 0.0128
+0.00%
$ 29.88 million $ 618,766
8:45 PM $ 0.0128
+0.03%
$ 29.88 million $ 618,783
8:44 PM $ 0.0128
+0.17%
$ 29.85 million $ 618,678
8:43 PM $ 0.0128
+0.07%
$ 29.85 million $ 618,671
8:42 PM $ 0.0128
+0.11%
$ 29.85 million $ 618,586
8:41 PM $ 0.0128
+0.06%
$ 29.85 million $ 619,583
8:40 PM $ 0.0128
+0.00%
$ 29.85 million $ 621,809
8:39 PM $ 0.0128
-0.20%
$ 29.72 million $ 622,173
8:38 PM $ 0.0128
-0.01%
$ 29.72 million $ 623,391
8:37 PM $ 0.0128
-0.01%
$ 29.72 million $ 623,372
8:36 PM $ 0.0128
+0.03%
$ 29.72 million $ 623,372
8:35 PM $ 0.0128
-0.04%
$ 29.72 million $ 626,087
8:34 PM $ 0.0128
+0.00%
$ 29.79 million $ 626,212
8:33 PM $ 0.0128
+0.14%
$ 29.79 million $ 626,210
8:32 PM $ 0.0128
-0.18%
$ 29.79 million $ 625,927
8:31 PM $ 0.0128
+0.00%
$ 29.79 million $ 625,927
8:30 PM $ 0.0128
+0.00%
$ 29.79 million $ 625,960
8:29 PM $ 0.0128
-0.06%
$ 29.88 million $ 625,960
8:28 PM $ 0.0128
-0.07%
$ 29.88 million $ 625,956
8:27 PM $ 0.0128
+0.00%
$ 29.88 million $ 626,904
8:26 PM $ 0.0128
+0.06%
$ 29.88 million $ 627,357
8:25 PM $ 0.0128
+0.00%
$ 29.88 million $ 627,474
8:24 PM $ 0.0128
-0.05%
$ 29.9 million $ 627,833
8:23 PM $ 0.0128
+0.06%
$ 29.9 million $ 628,697
8:22 PM $ 0.0128
-0.04%
$ 29.9 million $ 628,697
8:21 PM $ 0.0128
+0.08%
$ 29.9 million $ 628,574
8:20 PM $ 0.0128
-0.10%
$ 29.9 million $ 635,133
8:19 PM $ 0.0128
+0.07%
$ 29.89 million $ 635,317
8:18 PM $ 0.0128
+0.00%
$ 29.89 million $ 635,335
8:17 PM $ 0.0128
+0.00%
$ 29.89 million $ 635,360
8:16 PM $ 0.0128
+0.04%
$ 29.89 million $ 635,314
8:15 PM $ 0.0128
+0.03%
$ 29.89 million $ 633,857
8:14 PM $ 0.0128
-0.04%
$ 29.85 million $ 635,007
8:13 PM $ 0.0128
-0.18%
$ 29.85 million $ 635,007
8:12 PM $ 0.0128
-0.05%
$ 29.85 million $ 635,031
8:11 PM $ 0.0128
+0.00%
$ 29.85 million $ 635,015
8:10 PM $ 0.0128
+0.00%
$ 29.85 million $ 635,015
8:09 PM $ 0.0128
+0.00%
$ 29.89 million $ 635,254
8:08 PM $ 0.0129
-0.05%
$ 29.89 million $ 635,114
8:07 PM $ 0.0129
+0.00%
$ 29.89 million $ 635,166
8:06 PM $ 0.0129
+0.00%
$ 29.89 million $ 639,789
8:05 PM $ 0.0129
+0.00%
$ 29.89 million $ 639,789
8:04 PM $ 0.0129
+0.09%
$ 29.99 million $ 639,784
8:03 PM $ 0.0129
-0.03%
$ 29.99 million $ 639,992
8:02 PM $ 0.0129
+0.04%
$ 29.99 million $ 640,060
8:01 PM $ 0.0129
-0.10%
$ 29.99 million $ 639,959