Pocket Network Historical Data

POKT Page 22
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.00692
+0.00%
$ 16.19 million $ 215,757
7:38 AM $ 0.00692
+0.00%
$ 16.19 million $ 215,757
7:37 AM $ 0.00692
-0.04%
$ 16.19 million $ 215,757
7:36 AM $ 0.00693
+0.00%
$ 16.19 million $ 215,758
7:35 AM $ 0.00693
+0.00%
$ 16.19 million $ 215,758
7:34 AM $ 0.00693
+0.00%
$ 16.2 million $ 213,214
7:33 AM $ 0.00693
+0.00%
$ 16.2 million $ 207,610
7:32 AM $ 0.00693
-0.04%
$ 16.2 million $ 207,610
7:31 AM $ 0.00693
+0.00%
$ 16.2 million $ 205,612
7:30 AM $ 0.00693
+0.00%
$ 16.2 million $ 205,612
7:29 AM $ 0.00693
+0.00%
$ 16.21 million $ 205,985
7:28 AM $ 0.00693
+0.11%
$ 16.21 million $ 206,055
7:27 AM $ 0.00692
-0.01%
$ 16.21 million $ 206,056
7:26 AM $ 0.00692
+0.00%
$ 16.21 million $ 206,302
7:25 AM $ 0.00692
+0.00%
$ 16.21 million $ 206,342
7:24 AM $ 0.00692
+0.00%
$ 16.19 million $ 206,326
7:23 AM $ 0.00692
+0.00%
$ 16.19 million $ 204,709
7:22 AM $ 0.00692
-0.17%
$ 16.19 million $ 204,002
7:21 AM $ 0.00693
+0.00%
$ 16.19 million $ 204,544
7:20 AM $ 0.00693
+0.00%
$ 16.19 million $ 204,550
7:19 AM $ 0.00693
+0.00%
$ 16.22 million $ 203,606
7:18 AM $ 0.00693
+0.00%
$ 16.22 million $ 202,680
7:17 AM $ 0.00693
+0.03%
$ 16.22 million $ 201,977
7:16 AM $ 0.00693
+0.00%
$ 16.22 million $ 201,165
7:15 AM $ 0.00693
+0.00%
$ 16.22 million $ 201,322
7:14 AM $ 0.00693
+0.00%
$ 16.21 million $ 201,506
7:13 AM $ 0.00693
+0.01%
$ 16.21 million $ 201,506
7:12 AM $ 0.00693
+0.22%
$ 16.21 million $ 201,210
7:11 AM $ 0.00691
+0.06%
$ 16.21 million $ 200,837
7:10 AM $ 0.00691
+0.25%
$ 16.21 million $ 199,883
7:09 AM $ 0.00689
-0.06%
$ 16.12 million $ 200,585
7:08 AM $ 0.0069
-0.20%
$ 16.12 million $ 200,579
7:07 AM $ 0.00691
+0.47%
$ 16.12 million $ 200,186
7:06 AM $ 0.00688
+0.00%
$ 16.12 million $ 199,167
7:05 AM $ 0.00688
+0.00%
$ 16.12 million $ 199,167
7:04 AM $ 0.00688
+0.00%
$ 16.09 million $ 199,021
7:03 AM $ 0.00688
-0.02%
$ 16.09 million $ 198,286
7:02 AM $ 0.00688
+0.06%
$ 16.09 million $ 198,119
7:01 AM $ 0.00688
+0.00%
$ 16.09 million $ 198,113
7:00 AM $ 0.00688
+0.00%
$ 16.09 million $ 198,113
6:59 AM $ 0.00688
+0.00%
$ 16.08 million $ 198,113
6:58 AM $ 0.00688
+0.00%
$ 16.08 million $ 198,113
6:57 AM $ 0.00688
+0.00%
$ 16.08 million $ 198,000
6:56 AM $ 0.00688
+0.00%
$ 16.08 million $ 198,932
6:55 AM $ 0.00688
+0.00%
$ 16.08 million $ 198,932
6:54 AM $ 0.00688
+0.00%
$ 16.09 million $ 198,932
6:53 AM $ 0.00688
+0.00%
$ 16.09 million $ 198,932
6:52 AM $ 0.00688
-0.54%
$ 16.09 million $ 198,932
6:51 AM $ 0.00692
+0.00%
$ 16.09 million $ 199,077
6:50 AM $ 0.00692
+0.00%
$ 16.09 million $ 199,077