Pocket Network Historical Data

POKT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.0345
+13.28%
$ 32.55 million $ 3.23 million
Jun 6, 2023 $ 0.0305
-3.36%
$ 28.73 million $ 733,152
Jun 5, 2023 $ 0.0315
-16.51%
$ 29.73 million $ 2.82 million
Jun 4, 2023 $ 0.0377
+20.20%
$ 35.6 million $ 3.61 million
Jun 3, 2023 $ 0.0314
+3.27%
$ 29.62 million $ 619,232
Jun 2, 2023 $ 0.0304
+7.19%
$ 28.68 million $ 743,231
Jun 1, 2023 $ 0.0284
-12.57%
$ 26.75 million $ 946,418
May 31, 2023 $ 0.0324
-3.46%
$ 30.6 million $ 887,967
May 30, 2023 $ 0.0336
-4.42%
$ 31.69 million $ 915,420
May 29, 2023 $ 0.0352
+5.14%
$ 33.16 million $ 472,889
May 28, 2023 $ 0.0335
-2.27%
$ 31.56 million $ 915,967
May 27, 2023 $ 0.0342
-0.07%
$ 32.29 million $ 1.04 million
May 26, 2023 $ 0.0343
+1.51%
$ 32.31 million $ 1.08 million
May 25, 2023 $ 0.0337
-10.03%
$ 31.83 million $ 1.09 million
May 24, 2023 $ 0.0375
+3.64%
$ 35.38 million $ 1.23 million
May 23, 2023 $ 0.0362
+6.08%
$ 34.17 million $ 694,738
May 22, 2023 $ 0.0341
-5.70%
$ 32.21 million $ 984,458
May 21, 2023 $ 0.0362
-1.02%
$ 34.16 million $ 687,743
May 20, 2023 $ 0.0366
-0.11%
$ 34.51 million $ 680,351
May 19, 2023 $ 0.0366
-6.05%
$ 34.55 million $ 1.16 million
May 18, 2023 $ 0.039
+0.85%
$ 36.77 million $ 642,674
May 17, 2023 $ 0.0387
-2.20%
$ 36.53 million $ 1.16 million
May 16, 2023 $ 0.0396
+1.55%
$ 37.35 million $ 1.07 million
May 15, 2023 $ 0.039
-3.67%
$ 36.78 million $ 1.06 million
May 14, 2023 $ 0.0405
-1.05%
$ 38.19 million $ 1.07 million
May 13, 2023 $ 0.0409
+0.87%
$ 38.59 million $ 1.2 million
May 12, 2023 $ 0.0406
+0.52%
$ 38.26 million $ 1.72 million
May 11, 2023 $ 0.0404
-4.44%
$ 38.06 million $ 987,654
May 10, 2023 $ 0.0422
+3.63%
$ 39.83 million $ 1.04 million
May 9, 2023 $ 0.0407
+2.43%
$ 38.43 million $ 1.22 million
May 8, 2023 $ 0.0398
-4.11%
$ 37.53 million $ 1.06 million
May 7, 2023 $ 0.0415
+2.71%
$ 39.14 million $ 1.37 million
May 6, 2023 $ 0.0404
-2.82%
$ 38.1 million $ 908,588
May 5, 2023 $ 0.0416
-10.93%
$ 39.21 million $ 1.08 million
May 4, 2023 $ 0.0467
+16.93%
$ 44.02 million $ 3.19 million
May 3, 2023 $ 0.0399
+3.15%
$ 37.64 million $ 665,904
May 2, 2023 $ 0.0387
+5.83%
$ 36.49 million $ 1.02 million
May 1, 2023 $ 0.0366
-0.38%
$ 34.48 million $ 1.04 million
Apr 30, 2023 $ 0.0367
-7.51%
$ 34.61 million $ 654,212
Apr 29, 2023 $ 0.0397
+4.25%
$ 37.42 million $ 654,874
Apr 28, 2023 $ 0.0381
+1.22%
$ 35.9 million $ 682,772
Apr 27, 2023 $ 0.0376
-6.93%
$ 35.46 million $ 650,301
Apr 26, 2023 $ 0.0404
+10.91%
$ 38.1 million $ 1.04 million
Apr 25, 2023 $ 0.0364
-3.83%
$ 34.35 million $ 834,293
Apr 24, 2023 $ 0.0379
-1.88%
$ 35.72 million $ 747,451
Apr 23, 2023 $ 0.0386
-7.18%
$ 36.41 million $ 908,793
Apr 22, 2023 $ 0.0416
+7.25%
$ 39.22 million $ 629,715
Apr 21, 2023 $ 0.0388
-7.59%
$ 36.57 million $ 786,667
Apr 20, 2023 $ 0.042
+4.63%
$ 39.57 million $ 1.21 million
Apr 19, 2023 $ 0.0401
-9.51%
$ 37.82 million $ 1.11 million