Pocket Network Historical Data

POKT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00859
+0.22%
$ 20.1 million $ 1.2 million
Jun 16, 6 AM $ 0.00857
-0.82%
$ 20.06 million $ 1.18 million
Jun 16, 5 AM $ 0.00864
+0.77%
$ 20.23 million $ 1.17 million
Jun 16, 4 AM $ 0.00858
-1.66%
$ 20.07 million $ 1.12 million
Jun 16, 3 AM $ 0.00872
+0.32%
$ 20.41 million $ 1.11 million
Jun 16, 2 AM $ 0.00869
-0.85%
$ 20.34 million $ 1.09 million
Jun 16, 1 AM $ 0.00877
-0.92%
$ 20.52 million $ 1.03 million
Jun 16, 12 AM $ 0.00885
+5.18%
$ 20.71 million $ 801,373
Jun 15, 11 PM $ 0.00841
-1.54%
$ 19.69 million $ 519,531
Jun 15, 10 PM $ 0.00855
-0.32%
$ 20 million $ 520,825
Jun 15, 9 PM $ 0.00857
-0.05%
$ 20.06 million $ 529,900
Jun 15, 8 PM $ 0.00858
+0.05%
$ 20.07 million $ 536,600
Jun 15, 7 PM $ 0.00857
-1.77%
$ 20.06 million $ 528,613
Jun 15, 6 PM $ 0.00873
-0.49%
$ 20.42 million $ 528,507
Jun 15, 5 PM $ 0.00877
-0.13%
$ 20.52 million $ 528,488
Jun 15, 4 PM $ 0.00878
+0.38%
$ 20.55 million $ 529,740
Jun 15, 3 PM $ 0.00875
+1.31%
$ 20.47 million $ 520,599
Jun 15, 2 PM $ 0.00864
+1.14%
$ 20.21 million $ 595,658
Jun 15, 1 PM $ 0.00854
+1.26%
$ 19.98 million $ 598,304
Jun 15, 12 PM $ 0.00843
+0.21%
$ 19.73 million $ 587,268
Jun 15, 11 AM $ 0.00841
+0.74%
$ 19.68 million $ 645,326
Jun 15, 10 AM $ 0.00835
-0.16%
$ 19.53 million $ 585,519
Jun 15, 9 AM $ 0.00835
+0.02%
$ 19.54 million $ 593,723
Jun 15, 8 AM $ 0.00835
-0.34%
$ 19.53 million $ 585,723
Jun 15, 7 AM $ 0.00838
+0.08%
$ 19.6 million $ 565,596
Jun 15, 6 AM $ 0.00836
-0.02%
$ 19.57 million $ 567,990
Jun 15, 5 AM $ 0.00837
-0.45%
$ 19.58 million $ 552,432
Jun 15, 4 AM $ 0.0084
+0.42%
$ 19.66 million $ 554,256
Jun 15, 3 AM $ 0.00837
-0.29%
$ 19.59 million $ 548,710
Jun 15, 2 AM $ 0.0084
-0.12%
$ 19.65 million $ 534,555
Jun 15, 1 AM $ 0.00841
-1.53%
$ 19.67 million $ 523,011
Jun 15, 12 AM $ 0.00854
+0.17%
$ 19.97 million $ 499,432
Jun 14, 11 PM $ 0.00852
-0.19%
$ 19.94 million $ 496,811
Jun 14, 10 PM $ 0.00854
+1.24%
$ 19.98 million $ 492,586
Jun 14, 9 PM $ 0.00843
+0.71%
$ 19.73 million $ 451,336
Jun 14, 8 PM $ 0.00837
+0.40%
$ 19.6 million $ 425,626
Jun 14, 7 PM $ 0.00834
+0.72%
$ 19.52 million $ 426,344
Jun 14, 6 PM $ 0.00828
-0.20%
$ 19.38 million $ 414,327
Jun 14, 5 PM $ 0.00831
+0.58%
$ 19.44 million $ 401,010
Jun 14, 4 PM $ 0.00827
+0.07%
$ 19.34 million $ 397,878
Jun 14, 3 PM $ 0.00826
+0.60%
$ 19.33 million $ 403,886
Jun 14, 2 PM $ 0.00821
-1.40%
$ 19.21 million $ 474,292
Jun 14, 1 PM $ 0.00833
-0.92%
$ 19.49 million $ 454,281
Jun 14, 12 PM $ 0.00841
+0.07%
$ 19.67 million $ 443,523
Jun 14, 11 AM $ 0.0084
-0.30%
$ 19.65 million $ 438,001
Jun 14, 10 AM $ 0.00842
-0.02%
$ 19.71 million $ 431,981
Jun 14, 9 AM $ 0.00843
+0.02%
$ 19.72 million $ 417,263
Jun 14, 8 AM $ 0.00843
-0.18%
$ 19.71 million $ 414,001
Jun 14, 7 AM $ 0.00844
-0.28%
$ 19.75 million $ 422,671
Jun 14, 6 AM $ 0.00846
+0.08%
$ 19.81 million $ 422,482