Pocket Network Historical Data

POKT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0123
-0.21%
$ 28.74 million $ 1.01 million
Apr 26, 6 PM $ 0.0124
+0.99%
$ 28.8 million $ 1 million
Apr 26, 5 PM $ 0.0122
-0.56%
$ 28.52 million $ 952,582
Apr 26, 4 PM $ 0.0123
-0.15%
$ 28.68 million $ 969,658
Apr 26, 3 PM $ 0.0123
-1.70%
$ 28.73 million $ 971,667
Apr 26, 2 PM $ 0.0125
+0.25%
$ 29.22 million $ 1.03 million
Apr 26, 1 PM $ 0.0125
+0.14%
$ 29.15 million $ 1.14 million
Apr 26, 12 PM $ 0.0125
-0.05%
$ 29.11 million $ 1.18 million
Apr 26, 11 AM $ 0.0125
+0.04%
$ 29.12 million $ 1.22 million
Apr 26, 10 AM $ 0.0125
+0.26%
$ 29.11 million $ 1.22 million
Apr 26, 9 AM $ 0.0125
-0.46%
$ 29.04 million $ 1.19 million
Apr 26, 8 AM $ 0.0125
-0.28%
$ 29.17 million $ 1.19 million
Apr 26, 7 AM $ 0.0125
-0.42%
$ 29.25 million $ 1.15 million
Apr 26, 6 AM $ 0.0126
+0.21%
$ 29.38 million $ 1.12 million
Apr 26, 5 AM $ 0.0126
+0.93%
$ 29.31 million $ 1.1 million
Apr 26, 4 AM $ 0.0125
+1.51%
$ 29.06 million $ 912,893
Apr 26, 3 AM $ 0.0123
+0.38%
$ 28.63 million $ 856,053
Apr 26, 2 AM $ 0.0122
+0.08%
$ 28.52 million $ 842,809
Apr 26, 1 AM $ 0.0122
+0.08%
$ 28.5 million $ 836,560
Apr 26, 12 AM $ 0.0122
+0.00%
$ 28.47 million $ 824,101
Apr 25, 11 PM $ 0.0122
+0.31%
$ 28.47 million $ 802,232
Apr 25, 10 PM $ 0.0122
+0.33%
$ 28.38 million $ 796,847
Apr 25, 9 PM $ 0.0121
+0.30%
$ 28.29 million $ 799,436
Apr 25, 8 PM $ 0.0121
+0.17%
$ 28.2 million $ 791,315
Apr 25, 7 PM $ 0.0121
-0.07%
$ 28.15 million $ 788,448
Apr 25, 6 PM $ 0.0121
+0.34%
$ 28.18 million $ 792,189
Apr 25, 5 PM $ 0.012
-1.25%
$ 28.08 million $ 787,807
Apr 25, 4 PM $ 0.0122
-0.03%
$ 28.43 million $ 773,680
Apr 25, 3 PM $ 0.0122
-0.87%
$ 28.44 million $ 775,729
Apr 25, 2 PM $ 0.0123
+1.11%
$ 28.69 million $ 821,117
Apr 25, 1 PM $ 0.0122
-0.15%
$ 28.37 million $ 694,286
Apr 25, 12 PM $ 0.0122
+1.15%
$ 28.42 million $ 672,101
Apr 25, 11 AM $ 0.012
-0.13%
$ 28.1 million $ 639,976
Apr 25, 10 AM $ 0.0121
-0.45%
$ 28.13 million $ 665,948
Apr 25, 9 AM $ 0.0121
+0.26%
$ 28.26 million $ 650,495
Apr 25, 8 AM $ 0.0121
+0.20%
$ 28.19 million $ 650,110
Apr 25, 7 AM $ 0.0121
+0.02%
$ 28.13 million $ 641,066
Apr 25, 6 AM $ 0.0121
+0.09%
$ 28.13 million $ 634,280
Apr 25, 5 AM $ 0.0121
-0.07%
$ 28.1 million $ 601,674
Apr 25, 4 AM $ 0.0121
-0.04%
$ 28.12 million $ 612,249
Apr 25, 3 AM $ 0.0121
+0.14%
$ 28.13 million $ 630,161
Apr 25, 2 AM $ 0.012
-0.11%
$ 28.09 million $ 636,524
Apr 25, 1 AM $ 0.0121
+0.06%
$ 28.12 million $ 639,054
Apr 25, 12 AM $ 0.0121
-0.08%
$ 28.11 million $ 631,114
Apr 24, 11 PM $ 0.0121
+0.33%
$ 28.13 million $ 650,039
Apr 24, 10 PM $ 0.012
+0.14%
$ 28.04 million $ 668,678
Apr 24, 9 PM $ 0.012
-0.19%
$ 28 million $ 682,043
Apr 24, 8 PM $ 0.012
-0.11%
$ 28.06 million $ 685,149
Apr 24, 7 PM $ 0.012
-0.03%
$ 28.09 million $ 687,037
Apr 24, 6 PM $ 0.0121
-0.49%
$ 28.1 million $ 676,513