Pocket Network Historical Data

POKT Page 23
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.00838
-0.05%
$ 19.61 million $ 3.79 million
10:13 PM $ 0.00839
+0.00%
$ 19.61 million $ 3.79 million
10:12 PM $ 0.00839
+0.00%
$ 19.61 million $ 3.79 million
10:11 PM $ 0.00838
+0.04%
$ 19.61 million $ 3.79 million
10:10 PM $ 0.00838
-0.11%
$ 19.61 million $ 3.78 million
10:09 PM $ 0.00839
+0.07%
$ 19.63 million $ 3.79 million
10:08 PM $ 0.00838
+0.00%
$ 19.63 million $ 3.78 million
10:07 PM $ 0.00838
+0.24%
$ 19.63 million $ 3.78 million
10:06 PM $ 0.00836
-0.35%
$ 19.63 million $ 3.78 million
10:05 PM $ 0.00839
+0.01%
$ 19.63 million $ 3.74 million
10:04 PM $ 0.0084
-0.06%
$ 19.65 million $ 3.74 million
10:03 PM $ 0.0084
-0.01%
$ 19.65 million $ 3.74 million
10:02 PM $ 0.0084
+0.00%
$ 19.65 million $ 3.74 million
10:01 PM $ 0.00839
+0.06%
$ 19.65 million $ 3.74 million
10:00 PM $ 0.00839
+0.00%
$ 19.65 million $ 3.74 million
9:59 PM $ 0.00835
+0.07%
$ 19.54 million $ 3.74 million
9:58 PM $ 0.00834
+0.08%
$ 19.54 million $ 3.74 million
9:57 PM $ 0.00834
+0.00%
$ 19.54 million $ 3.74 million
9:56 PM $ 0.00834
+0.21%
$ 19.54 million $ 3.74 million
9:55 PM $ 0.00832
+0.00%
$ 19.54 million $ 3.74 million
9:54 PM $ 0.00835
+0.00%
$ 19.53 million $ 3.74 million
9:53 PM $ 0.00835
+0.00%
$ 19.53 million $ 3.74 million
9:52 PM $ 0.00835
+0.12%
$ 19.53 million $ 3.74 million
9:51 PM $ 0.00834
+0.01%
$ 19.53 million $ 3.74 million
9:50 PM $ 0.00834
-0.34%
$ 19.53 million $ 3.7 million
9:49 PM $ 0.00835
+0.25%
$ 19.54 million $ 3.7 million
9:48 PM $ 0.00833
+0.17%
$ 19.54 million $ 3.7 million
9:47 PM $ 0.00832
+0.00%
$ 19.54 million $ 3.7 million
9:46 PM $ 0.00832
+0.00%
$ 19.54 million $ 3.7 million
9:45 PM $ 0.00832
+0.08%
$ 19.54 million $ 3.7 million
9:44 PM $ 0.00831
+0.00%
$ 19.44 million $ 3.7 million
9:43 PM $ 0.00831
+0.00%
$ 19.44 million $ 3.7 million
9:42 PM $ 0.00831
-0.12%
$ 19.44 million $ 3.7 million
9:41 PM $ 0.00832
+0.02%
$ 19.44 million $ 3.7 million
9:40 PM $ 0.00832
+0.17%
$ 19.44 million $ 3.7 million
9:39 PM $ 0.0083
+0.07%
$ 19.43 million $ 3.7 million
9:38 PM $ 0.0083
-0.02%
$ 19.43 million $ 3.7 million
9:37 PM $ 0.0083
+0.26%
$ 19.43 million $ 3.7 million
9:36 PM $ 0.00828
-0.22%
$ 19.43 million $ 3.7 million
9:35 PM $ 0.00829
+0.09%
$ 19.43 million $ 3.71 million
9:34 PM $ 0.00831
-0.02%
$ 19.46 million $ 3.71 million
9:33 PM $ 0.00832
+0.00%
$ 19.46 million $ 3.71 million
9:32 PM $ 0.00832
+0.00%
$ 19.46 million $ 3.71 million
9:31 PM $ 0.00832
+0.00%
$ 19.46 million $ 3.71 million
9:30 PM $ 0.00832
+0.28%
$ 19.46 million $ 3.71 million
9:29 PM $ 0.00829
+0.03%
$ 19.41 million $ 3.71 million
9:28 PM $ 0.00829
+0.00%
$ 19.41 million $ 3.71 million
9:27 PM $ 0.00829
+0.00%
$ 19.41 million $ 3.71 million
9:26 PM $ 0.00829
+0.00%
$ 19.41 million $ 3.71 million
9:25 PM $ 0.00829
+0.00%
$ 19.41 million $ 3.71 million