Pocket Network Historical Data

POKT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0443
+2.03%
$ 41.79 million $ 793,578
Apr 17, 2023 $ 0.0434
+1.22%
$ 40.96 million $ 920,687
Apr 16, 2023 $ 0.0429
+0.31%
$ 40.46 million $ 1.05 million
Apr 15, 2023 $ 0.0428
-2.54%
$ 40.34 million $ 1.29 million
Apr 14, 2023 $ 0.0439
-4.21%
$ 41.39 million $ 1.31 million
Apr 13, 2023 $ 0.0458
+1.01%
$ 43.21 million $ 802,777
Apr 12, 2023 $ 0.0454
-7.45%
$ 42.78 million $ 713,460
Apr 11, 2023 $ 0.049
+16.12%
$ 46.18 million $ 1.35 million
Apr 10, 2023 $ 0.0422
+6.25%
$ 39.77 million $ 4.27 million
Apr 9, 2023 $ 0.0397
-0.57%
$ 37.43 million $ 1.4 million
Apr 8, 2023 $ 0.0399
-1.71%
$ 37.64 million $ 1.65 million
Apr 7, 2023 $ 0.0406
-4.46%
$ 38.3 million $ 1.81 million
Apr 6, 2023 $ 0.0425
-1.61%
$ 40.09 million $ 1.51 million
Apr 5, 2023 $ 0.0432
-2.65%
$ 40.74 million $ 1.84 million
Apr 4, 2023 $ 0.0444
-2.53%
$ 41.85 million $ 2.15 million
Apr 3, 2023 $ 0.0455
-0.98%
$ 42.94 million $ 2.75 million
Apr 2, 2023 $ 0.046
-7.90%
$ 43.36 million $ 2.71 million
Apr 1, 2023 $ 0.0499
-0.27%
$ 47.08 million $ 2.34 million
Mar 31, 2023 $ 0.0501
+4.57%
$ 47.21 million $ 2.46 million
Mar 30, 2023 $ 0.0479
+3.24%
$ 45.15 million $ 3.05 million
Mar 29, 2023 $ 0.0464
+3.70%
$ 43.75 million $ 4.18 million
Mar 28, 2023 $ 0.0447
+0.71%
$ 42.19 million $ 2.56 million
Mar 27, 2023 $ 0.0444
-10.70%
$ 41.89 million $ 2.44 million
Mar 26, 2023 $ 0.0497
+3.00%
$ 46.91 million $ 1.41 million
Mar 25, 2023 $ 0.0483
-2.66%
$ 45.55 million $ 3.26 million
Mar 24, 2023 $ 0.0496
-1.87%
$ 46.79 million $ 2.1 million
Mar 23, 2023 $ 0.0506
-4.03%
$ 47.68 million $ 2.31 million
Mar 22, 2023 $ 0.0527
-0.55%
$ 49.68 million $ 1.87 million
Mar 21, 2023 $ 0.053
-2.73%
$ 49.96 million $ 2.28 million
Mar 20, 2023 $ 0.0544
+0.07%
$ 51.36 million $ 1.94 million
Mar 19, 2023 $ 0.0544
-4.90%
$ 51.32 million $ 2.94 million
Mar 18, 2023 $ 0.0572
-2.58%
$ 53.96 million $ 3.7 million
Mar 17, 2023 $ 0.0587
+2.06%
$ 55.39 million $ 3.07 million
Mar 16, 2023 $ 0.0575
-2.49%
$ 54.27 million $ 2.77 million
Mar 15, 2023 $ 0.059
+2.49%
$ 55.65 million $ 4.91 million
Mar 14, 2023 $ 0.0576
-0.77%
$ 54.3 million $ 5.42 million
Mar 13, 2023 $ 0.058
+4.56%
$ 54.72 million $ 3.01 million
Mar 12, 2023 $ 0.0555
-2.03%
$ 52.34 million $ 2.04 million
Mar 11, 2023 $ 0.0566
+7.57%
$ 53.43 million $ 2.3 million
Mar 10, 2023 $ 0.0527
+4.17%
$ 49.67 million $ 2.25 million
Mar 9, 2023 $ 0.0506
-11.13%
$ 47.68 million $ 1.88 million
Mar 8, 2023 $ 0.0569
-1.03%
$ 53.65 million $ 1.57 million
Mar 7, 2023 $ 0.0575
+2.91%
$ 54.21 million $ 2.01 million
Mar 6, 2023 $ 0.0558
-1.59%
$ 52.68 million $ 1.6 million
Mar 5, 2023 $ 0.0568
-4.69%
$ 53.53 million $ 1.42 million
Mar 4, 2023 $ 0.0595
+0.36%
$ 56.16 million $ 1.37 million
Mar 3, 2023 $ 0.0593
-2.09%
$ 55.96 million $ 1.37 million
Mar 2, 2023 $ 0.0606
+1.70%
$ 57.15 million $ 1.97 million
Mar 1, 2023 $ 0.0596
-2.89%
$ 56.19 million $ 1.84 million
Feb 28, 2023 $ 0.0613
-1.91%
$ 57.87 million $ 2.25 million