Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $0.0276
+5.71%
$26.08 million $445,717
Aug 30, 2023 $0.0262
+0.45%
$24.67 million $430,302
Aug 29, 2023 $0.026
-10.56%
$24.55 million $468,179
Aug 28, 2023 $0.0291
+1.17%
$27.45 million $394,546
Aug 27, 2023 $0.0288
-1.55%
$27.13 million $327,834
Aug 26, 2023 $0.0292
-5.50%
$27.56 million $428,987
Aug 25, 2023 $0.0309
-1.57%
$29.16 million $427,886
Aug 24, 2023 $0.0314
-3.23%
$29.63 million $392,331
Aug 23, 2023 $0.0325
+0.80%
$30.62 million $426,407
Aug 22, 2023 $0.0322
+2.04%
$30.38 million $379,741
Aug 21, 2023 $0.0316
-9.73%
$29.77 million $395,984
Aug 20, 2023 $0.035
+5.47%
$32.98 million $376,948
Aug 19, 2023 $0.0332
+2.64%
$31.27 million $442,314
Aug 18, 2023 $0.0323
-2.29%
$30.47 million $455,717
Aug 17, 2023 $0.0331
-0.01%
$31.18 million $839,961
Aug 16, 2023 $0.0331
-0.95%
$31.19 million $539,288
Aug 15, 2023 $0.0334
-6.97%
$31.48 million $641,051
Aug 14, 2023 $0.0358
-5.61%
$33.81 million $282,934
Aug 13, 2023 $0.038
+29.96%
$35.81 million $1.53 million
Aug 12, 2023 $0.0292
+0.16%
$27.55 million $109,612
Aug 11, 2023 $0.0292
+5.27%
$27.51 million $526,247
Aug 10, 2023 $0.0277
-5.96%
$26.16 million $137,329
Aug 9, 2023 $0.0295
+3.72%
$27.82 million $372,040
Aug 8, 2023 $0.0284
+5.99%
$26.82 million $540,867
Aug 7, 2023 $0.0268
-5.72%
$25.24 million $414,580
Aug 6, 2023 $0.0277
+3.27%
$26.13 million $522,067
Aug 5, 2023 $0.0268
-4.83%
$25.3 million $462,638
Aug 4, 2023 $0.0281
+0.17%
$26.54 million $300,706
Aug 3, 2023 $0.0281
+1.16%
$26.5 million $424,522
Aug 2, 2023 $0.0278
-3.45%
$26.19 million $590,909
Aug 1, 2023 $0.0288
+16.03%
$27.13 million $599,206
Jul 31, 2023 $0.0247
+2.85%
$23.31 million $562,141
Jul 30, 2023 $0.0241
-2.76%
$22.7 million $287,906
Jul 29, 2023 $0.0248
-4.62%
$23.35 million $365,363
Jul 28, 2023 $0.026
-4.27%
$24.48 million $552,415
Jul 27, 2023 $0.0271
+5.43%
$25.57 million $600,685
Jul 26, 2023 $0.0257
-1.97%
$24.23 million $482,867
Jul 25, 2023 $0.0262
-5.55%
$24.72 million $464,488
Jul 24, 2023 $0.0277
+1.05%
$26.17 million $500,607
Jul 23, 2023 $0.0274
-1.22%
$25.89 million $366,083
Jul 22, 2023 $0.0278
-0.65%
$26.21 million $380,330
Jul 21, 2023 $0.028
+1.57%
$26.38 million $347,503
Jul 20, 2023 $0.0276
+0.30%
$26.04 million $590,002
Jul 19, 2023 $0.0276
+0.49%
$25.99 million $419,201
Jul 18, 2023 $0.0274
-0.60%
$25.87 million $435,299
Jul 17, 2023 $0.0276
-8.74%
$26.02 million $376,011
Jul 16, 2023 $0.0302
+6.09%
$28.52 million $463,668
Jul 15, 2023 $0.0285
-2.92%
$26.92 million $348,343
Jul 14, 2023 $0.0294
+2.42%
$27.73 million $642,813
Jul 13, 2023 $0.0287
+2.78%
$27.07 million $591,265