Pocket Network Historical Data

POKT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.032
-6.73%
$30.22 million $660,123
Jun 27, 2023 $0.0343
+2.47%
$32.39 million $1.03 million
Jun 26, 2023 $0.0335
+7.49%
$31.61 million $884,450
Jun 25, 2023 $0.0312
+1.00%
$29.41 million $746,399
Jun 24, 2023 $0.0309
-8.10%
$29.12 million $884,902
Jun 23, 2023 $0.0336
+0.25%
$31.68 million $1.23 million
Jun 22, 2023 $0.0335
+1.76%
$31.6 million $1.49 million
Jun 21, 2023 $0.0329
+8.93%
$31.06 million $932,005
Jun 20, 2023 $0.0302
-5.17%
$28.51 million $743,731
Jun 19, 2023 $0.0319
-4.38%
$30.07 million $1.12 million
Jun 18, 2023 $0.0333
-3.29%
$31.44 million $1.05 million
Jun 17, 2023 $0.0345
-3.28%
$32.51 million $448,009
Jun 16, 2023 $0.0356
-2.15%
$33.61 million $895,187
Jun 15, 2023 $0.0364
+8.35%
$34.35 million $1.04 million
Jun 14, 2023 $0.0336
-2.07%
$31.71 million $2.36 million
Jun 13, 2023 $0.0343
+4.75%
$32.38 million $1.01 million
Jun 12, 2023 $0.0328
+4.30%
$30.91 million $630,363
Jun 11, 2023 $0.0314
+2.55%
$29.64 million $784,860
Jun 10, 2023 $0.0306
-20.88%
$28.91 million $1.47 million
Jun 9, 2023 $0.0387
+0.37%
$36.54 million $443,479
Jun 8, 2023 $0.0386
+12.18%
$36.4 million $1.81 million
Jun 7, 2023 $0.0345
+13.28%
$32.55 million $3.23 million
Jun 6, 2023 $0.0305
-3.36%
$28.73 million $733,152
Jun 5, 2023 $0.0315
-16.51%
$29.73 million $2.82 million
Jun 4, 2023 $0.0377
+20.20%
$35.6 million $3.61 million
Jun 3, 2023 $0.0314
+3.27%
$29.62 million $619,232
Jun 2, 2023 $0.0304
+7.19%
$28.68 million $743,231
Jun 1, 2023 $0.0284
-12.57%
$26.75 million $946,418
May 31, 2023 $0.0324
-3.46%
$30.6 million $887,967
May 30, 2023 $0.0336
-4.42%
$31.69 million $915,420
May 29, 2023 $0.0352
+5.14%
$33.16 million $472,889
May 28, 2023 $0.0335
-2.27%
$31.56 million $915,967
May 27, 2023 $0.0342
-0.07%
$32.29 million $1.04 million
May 26, 2023 $0.0343
+1.51%
$32.31 million $1.08 million
May 25, 2023 $0.0337
-10.03%
$31.83 million $1.09 million
May 24, 2023 $0.0375
+3.64%
$35.38 million $1.23 million
May 23, 2023 $0.0362
+6.08%
$34.17 million $694,738
May 22, 2023 $0.0341
-5.70%
$32.21 million $984,458
May 21, 2023 $0.0362
-1.02%
$34.16 million $687,743
May 20, 2023 $0.0366
-0.11%
$34.51 million $680,351
May 19, 2023 $0.0366
-6.05%
$34.55 million $1.16 million
May 18, 2023 $0.039
+0.85%
$36.77 million $642,674
May 17, 2023 $0.0387
-2.20%
$36.53 million $1.16 million
May 16, 2023 $0.0396
+1.55%
$37.35 million $1.07 million
May 15, 2023 $0.039
-3.67%
$36.78 million $1.06 million
May 14, 2023 $0.0405
-1.05%
$38.19 million $1.07 million
May 13, 2023 $0.0409
+0.87%
$38.59 million $1.2 million
May 12, 2023 $0.0406
+0.52%
$38.26 million $1.72 million
May 11, 2023 $0.0404
-4.44%
$38.06 million $987,654
May 10, 2023 $0.0422
+3.63%
$39.83 million $1.04 million