Pocket Network Historical Data

POKT Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.0407
+2.43%
$38.43 million $1.22 million
May 8, 2023 $0.0398
-4.11%
$37.53 million $1.06 million
May 7, 2023 $0.0415
+2.71%
$39.14 million $1.37 million
May 6, 2023 $0.0404
-2.82%
$38.1 million $908,588
May 5, 2023 $0.0416
-10.93%
$39.21 million $1.08 million
May 4, 2023 $0.0467
+16.93%
$44.02 million $3.19 million
May 3, 2023 $0.0399
+3.15%
$37.64 million $665,904
May 2, 2023 $0.0387
+5.83%
$36.49 million $1.02 million
May 1, 2023 $0.0366
-0.38%
$34.48 million $1.04 million
Apr 30, 2023 $0.0367
-7.51%
$34.61 million $654,212
Apr 29, 2023 $0.0397
+4.25%
$37.42 million $654,874
Apr 28, 2023 $0.0381
+1.22%
$35.9 million $682,772
Apr 27, 2023 $0.0376
-6.93%
$35.46 million $650,301
Apr 26, 2023 $0.0404
+10.91%
$38.1 million $1.04 million
Apr 25, 2023 $0.0364
-3.83%
$34.35 million $834,293
Apr 24, 2023 $0.0379
-1.88%
$35.72 million $747,451
Apr 23, 2023 $0.0386
-7.18%
$36.41 million $908,793
Apr 22, 2023 $0.0416
+7.25%
$39.22 million $629,715
Apr 21, 2023 $0.0388
-7.59%
$36.57 million $786,667
Apr 20, 2023 $0.042
+4.63%
$39.57 million $1.21 million
Apr 19, 2023 $0.0401
-9.51%
$37.82 million $1.11 million
Apr 18, 2023 $0.0443
+2.03%
$41.79 million $793,578
Apr 17, 2023 $0.0434
+1.22%
$40.96 million $920,687
Apr 16, 2023 $0.0429
+0.31%
$40.46 million $1.05 million
Apr 15, 2023 $0.0428
-2.54%
$40.34 million $1.29 million
Apr 14, 2023 $0.0439
-4.21%
$41.39 million $1.31 million
Apr 13, 2023 $0.0458
+1.01%
$43.21 million $802,777
Apr 12, 2023 $0.0454
-7.45%
$42.78 million $713,460
Apr 11, 2023 $0.049
+16.12%
$46.18 million $1.35 million
Apr 10, 2023 $0.0422
+6.25%
$39.77 million $4.27 million
Apr 9, 2023 $0.0397
-0.57%
$37.43 million $1.4 million
Apr 8, 2023 $0.0399
-1.71%
$37.64 million $1.65 million
Apr 7, 2023 $0.0406
-4.46%
$38.3 million $1.81 million
Apr 6, 2023 $0.0425
-1.61%
$40.09 million $1.51 million
Apr 5, 2023 $0.0432
-2.65%
$40.74 million $1.84 million
Apr 4, 2023 $0.0444
-2.53%
$41.85 million $2.15 million
Apr 3, 2023 $0.0455
-0.98%
$42.94 million $2.75 million
Apr 2, 2023 $0.046
-7.90%
$43.36 million $2.71 million
Apr 1, 2023 $0.0499
-0.27%
$47.08 million $2.34 million
Mar 31, 2023 $0.0501
+4.57%
$47.21 million $2.46 million
Mar 30, 2023 $0.0479
+3.24%
$45.15 million $3.05 million
Mar 29, 2023 $0.0464
+3.70%
$43.75 million $4.18 million
Mar 28, 2023 $0.0447
+0.71%
$42.19 million $2.56 million
Mar 27, 2023 $0.0444
-10.70%
$41.89 million $2.44 million
Mar 26, 2023 $0.0497
+3.00%
$46.91 million $1.41 million
Mar 25, 2023 $0.0483
-2.66%
$45.55 million $3.26 million
Mar 24, 2023 $0.0496
-1.87%
$46.79 million $2.1 million
Mar 23, 2023 $0.0506
-4.03%
$47.68 million $2.31 million
Mar 22, 2023 $0.0527
-0.55%
$49.68 million $1.87 million
Mar 21, 2023 $0.053
-2.73%
$49.96 million $2.28 million