Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $0.0279
+2.49%
$26.34 million $588,465
Jul 11, 2023 $0.0273
-0.94%
$25.7 million $584,417
Jul 10, 2023 $0.0275
-5.92%
$25.96 million $415,725
Jul 9, 2023 $0.0293
+9.66%
$27.59 million $405,229
Jul 8, 2023 $0.0267
+0.07%
$25.17 million $358,817
Jul 7, 2023 $0.0267
+0.71%
$25.15 million $402,895
Jul 6, 2023 $0.0265
-7.51%
$24.97 million $664,172
Jul 5, 2023 $0.0286
-6.72%
$27.01 million $457,438
Jul 4, 2023 $0.0307
-0.29%
$28.96 million $612,018
Jul 3, 2023 $0.0308
-5.55%
$29.04 million $675,716
Jul 2, 2023 $0.0326
+4.64%
$30.75 million $633,409
Jul 1, 2023 $0.0312
+0.25%
$29.38 million $578,190
Jun 30, 2023 $0.0311
-2.63%
$29.31 million $665,022
Jun 29, 2023 $0.0319
-0.37%
$30.11 million $391,831
Jun 28, 2023 $0.032
-6.73%
$30.22 million $660,123
Jun 27, 2023 $0.0343
+2.47%
$32.39 million $1.03 million
Jun 26, 2023 $0.0335
+7.49%
$31.61 million $884,450
Jun 25, 2023 $0.0312
+1.00%
$29.41 million $746,399
Jun 24, 2023 $0.0309
-8.10%
$29.12 million $884,902
Jun 23, 2023 $0.0336
+0.25%
$31.68 million $1.23 million
Jun 22, 2023 $0.0335
+1.76%
$31.6 million $1.49 million
Jun 21, 2023 $0.0329
+8.93%
$31.06 million $932,005
Jun 20, 2023 $0.0302
-5.17%
$28.51 million $743,731
Jun 19, 2023 $0.0319
-4.38%
$30.07 million $1.12 million
Jun 18, 2023 $0.0333
-3.29%
$31.44 million $1.05 million
Jun 17, 2023 $0.0345
-3.28%
$32.51 million $448,009
Jun 16, 2023 $0.0356
-2.15%
$33.61 million $895,187
Jun 15, 2023 $0.0364
+8.35%
$34.35 million $1.04 million
Jun 14, 2023 $0.0336
-2.07%
$31.71 million $2.36 million
Jun 13, 2023 $0.0343
+4.75%
$32.38 million $1.01 million
Jun 12, 2023 $0.0328
+4.30%
$30.91 million $630,363
Jun 11, 2023 $0.0314
+2.55%
$29.64 million $784,860
Jun 10, 2023 $0.0306
-20.88%
$28.91 million $1.47 million
Jun 9, 2023 $0.0387
+0.37%
$36.54 million $443,479
Jun 8, 2023 $0.0386
+12.18%
$36.4 million $1.81 million
Jun 7, 2023 $0.0345
+13.28%
$32.55 million $3.23 million
Jun 6, 2023 $0.0305
-3.36%
$28.73 million $733,152
Jun 5, 2023 $0.0315
-16.51%
$29.73 million $2.82 million
Jun 4, 2023 $0.0377
+20.20%
$35.6 million $3.61 million
Jun 3, 2023 $0.0314
+3.27%
$29.62 million $619,232
Jun 2, 2023 $0.0304
+7.19%
$28.68 million $743,231
Jun 1, 2023 $0.0284
-12.57%
$26.75 million $946,418
May 31, 2023 $0.0324
-3.46%
$30.6 million $887,967
May 30, 2023 $0.0336
-4.42%
$31.69 million $915,420
May 29, 2023 $0.0352
+5.14%
$33.16 million $472,889
May 28, 2023 $0.0335
-2.27%
$31.56 million $915,967
May 27, 2023 $0.0342
-0.07%
$32.29 million $1.04 million
May 26, 2023 $0.0343
+1.51%
$32.31 million $1.08 million
May 25, 2023 $0.0337
-10.03%
$31.83 million $1.09 million
May 24, 2023 $0.0375
+3.64%
$35.38 million $1.23 million