Pocket Network Historical Data

POKT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0121
-0.49%
$ 28.1 million $ 676,513
Apr 24, 5 PM $ 0.0121
+0.06%
$ 28.24 million $ 677,248
Apr 24, 4 PM $ 0.0121
+1.00%
$ 28.22 million $ 681,274
Apr 24, 3 PM $ 0.012
-0.28%
$ 27.94 million $ 688,467
Apr 24, 2 PM $ 0.012
+0.18%
$ 28.02 million $ 760,752
Apr 24, 1 PM $ 0.012
-1.11%
$ 27.97 million $ 792,002
Apr 24, 12 PM $ 0.0121
-0.28%
$ 28.28 million $ 784,832
Apr 24, 11 AM $ 0.0122
+1.39%
$ 28.36 million $ 773,293
Apr 24, 10 AM $ 0.012
+0.18%
$ 27.97 million $ 750,239
Apr 24, 9 AM $ 0.012
-0.18%
$ 27.92 million $ 798,011
Apr 24, 8 AM $ 0.012
-0.03%
$ 27.97 million $ 795,095
Apr 24, 7 AM $ 0.012
+0.04%
$ 27.98 million $ 837,154
Apr 24, 6 AM $ 0.012
-0.04%
$ 27.97 million $ 855,315
Apr 24, 5 AM $ 0.012
+0.23%
$ 27.98 million $ 864,148
Apr 24, 4 AM $ 0.012
-0.63%
$ 27.91 million $ 854,947
Apr 24, 3 AM $ 0.012
+0.94%
$ 28.09 million $ 860,662
Apr 24, 2 AM $ 0.0119
-0.24%
$ 27.83 million $ 879,903
Apr 24, 1 AM $ 0.012
+0.05%
$ 27.89 million $ 965,489
Apr 24, 12 AM $ 0.012
+0.12%
$ 27.88 million $ 968,603
Apr 23, 11 PM $ 0.0119
-0.21%
$ 27.85 million $ 944,387
Apr 23, 10 PM $ 0.012
+0.63%
$ 27.91 million $ 895,485
Apr 23, 9 PM $ 0.0119
+0.07%
$ 27.73 million $ 850,847
Apr 23, 8 PM $ 0.0119
+0.09%
$ 27.72 million $ 846,604
Apr 23, 7 PM $ 0.0119
+0.23%
$ 27.7 million $ 839,292
Apr 23, 6 PM $ 0.0118
-0.04%
$ 27.63 million $ 839,591
Apr 23, 5 PM $ 0.0119
-0.33%
$ 27.64 million $ 829,590
Apr 23, 4 PM $ 0.0119
-0.24%
$ 27.73 million $ 821,786
Apr 23, 3 PM $ 0.0119
+0.02%
$ 27.8 million $ 802,699
Apr 23, 2 PM $ 0.0119
+0.66%
$ 27.8 million $ 852,883
Apr 23, 1 PM $ 0.0118
+0.13%
$ 27.61 million $ 834,501
Apr 23, 12 PM $ 0.0118
-0.18%
$ 27.58 million $ 843,440
Apr 23, 11 AM $ 0.0119
+1.03%
$ 27.63 million $ 835,358
Apr 23, 10 AM $ 0.0117
-1.50%
$ 27.35 million $ 820,321
Apr 23, 9 AM $ 0.0119
-0.19%
$ 27.77 million $ 768,982
Apr 23, 8 AM $ 0.0119
-0.15%
$ 27.82 million $ 758,413
Apr 23, 7 AM $ 0.0119
-0.02%
$ 27.86 million $ 725,045
Apr 23, 6 AM $ 0.012
-0.48%
$ 27.87 million $ 724,336
Apr 23, 5 AM $ 0.012
+0.05%
$ 28 million $ 742,161
Apr 23, 4 AM $ 0.012
-0.75%
$ 27.99 million $ 773,342
Apr 23, 3 AM $ 0.0121
-0.42%
$ 28.2 million $ 774,140
Apr 23, 2 AM $ 0.0121
-0.38%
$ 28.32 million $ 735,230
Apr 23, 1 AM $ 0.0122
-0.64%
$ 28.43 million $ 661,519
Apr 23, 12 AM $ 0.0123
+0.21%
$ 28.61 million $ 659,104
Apr 22, 11 PM $ 0.0122
-0.33%
$ 28.55 million $ 659,316
Apr 22, 10 PM $ 0.0123
-0.08%
$ 28.64 million $ 651,683
Apr 22, 9 PM $ 0.0123
+0.01%
$ 28.67 million $ 654,162
Apr 22, 8 PM $ 0.0123
-0.03%
$ 28.66 million $ 638,575
Apr 22, 7 PM $ 0.0123
+0.28%
$ 28.67 million $ 646,461
Apr 22, 6 PM $ 0.0123
-0.16%
$ 28.59 million $ 649,140
Apr 22, 5 PM $ 0.0123
+0.19%
$ 28.64 million $ 670,040