Pocket Network Historical Data

POKT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0151
-7.12%
$ 34.47 million $ 21.17 million
Feb 23, 2 PM $ 0.0163
+1.84%
$ 37.12 million $ 24.13 million
Feb 23, 1 PM $ 0.016
-5.41%
$ 36.45 million $ 20.26 million
Feb 23, 12 PM $ 0.0169
+17.31%
$ 38.47 million $ 17.82 million
Feb 23, 11 AM $ 0.0146
+3.60%
$ 33.11 million $ 3.12 million
Feb 23, 10 AM $ 0.0141
-0.29%
$ 32.08 million $ 2.92 million
Feb 23, 9 AM $ 0.0141
+0.25%
$ 32.17 million $ 2.98 million
Feb 23, 8 AM $ 0.0141
-0.64%
$ 32.09 million $ 2.95 million
Feb 23, 7 AM $ 0.0142
-0.44%
$ 32.3 million $ 3.19 million
Feb 23, 6 AM $ 0.0143
+2.09%
$ 32.44 million $ 3.27 million
Feb 23, 5 AM $ 0.014
+0.06%
$ 31.78 million $ 3.08 million
Feb 23, 4 AM $ 0.014
-0.21%
$ 31.76 million $ 3.05 million
Feb 23, 3 AM $ 0.014
-0.25%
$ 31.83 million $ 3.08 million
Feb 23, 2 AM $ 0.014
-0.43%
$ 31.9 million $ 3.24 million
Feb 23, 1 AM $ 0.0141
-2.00%
$ 32.03 million $ 3.22 million
Feb 23, 12 AM $ 0.0144
-3.11%
$ 32.69 million $ 2.81 million
Feb 22, 11 PM $ 0.0148
-0.24%
$ 33.74 million $ 3.12 million
Feb 22, 10 PM $ 0.0149
+0.87%
$ 33.82 million $ 3.16 million
Feb 22, 9 PM $ 0.0147
+1.85%
$ 33.53 million $ 3.11 million
Feb 22, 8 PM $ 0.0145
-0.17%
$ 32.92 million $ 3.02 million
Feb 22, 7 PM $ 0.0145
-0.09%
$ 32.97 million $ 3.02 million
Feb 22, 6 PM $ 0.0145
+0.26%
$ 33 million $ 3.06 million
Feb 22, 5 PM $ 0.0145
-0.23%
$ 32.92 million $ 3.09 million
Feb 22, 4 PM $ 0.0145
-0.07%
$ 32.99 million $ 3.2 million
Feb 22, 3 PM $ 0.0145
-1.02%
$ 33.01 million $ 3.29 million
Feb 22, 2 PM $ 0.0147
-0.84%
$ 33.35 million $ 4.16 million
Feb 22, 1 PM $ 0.0148
+0.93%
$ 33.63 million $ 5.03 million
Feb 22, 12 PM $ 0.0146
-3.01%
$ 33.32 million $ 5.01 million
Feb 22, 11 AM $ 0.0151
-0.37%
$ 34.36 million $ 4.98 million
Feb 22, 10 AM $ 0.0152
-1.18%
$ 34.49 million $ 4.93 million
Feb 22, 9 AM $ 0.0153
+1.05%
$ 34.9 million $ 4.86 million
Feb 22, 8 AM $ 0.0152
-2.55%
$ 34.54 million $ 4.76 million
Feb 22, 7 AM $ 0.0156
+1.68%
$ 35.44 million $ 4.58 million
Feb 22, 6 AM $ 0.0153
+0.98%
$ 34.85 million $ 4.38 million
Feb 22, 5 AM $ 0.0152
-1.40%
$ 34.51 million $ 4.56 million
Feb 22, 4 AM $ 0.0154
-0.53%
$ 35 million $ 4.73 million
Feb 22, 3 AM $ 0.0155
+2.72%
$ 35.19 million $ 4.91 million
Feb 22, 2 AM $ 0.0151
+0.35%
$ 34.26 million $ 4.96 million
Feb 22, 1 AM $ 0.015
+1.13%
$ 34.13 million $ 5.86 million
Feb 22, 12 AM $ 0.0148
-3.03%
$ 33.76 million $ 6.9 million
Feb 21, 11 PM $ 0.0153
-0.55%
$ 34.82 million $ 7.7 million
Feb 21, 10 PM $ 0.0154
+0.08%
$ 35.01 million $ 7.82 million
Feb 21, 9 PM $ 0.0154
-0.58%
$ 34.98 million $ 7.78 million
Feb 21, 8 PM $ 0.0155
-0.39%
$ 35.17 million $ 7.74 million
Feb 21, 7 PM $ 0.0155
-0.23%
$ 35.32 million $ 7.8 million
Feb 21, 6 PM $ 0.0156
+0.15%
$ 35.4 million $ 7.78 million
Feb 21, 5 PM $ 0.0155
+1.13%
$ 35.36 million $ 7.75 million
Feb 21, 4 PM $ 0.0154
+1.08%
$ 34.97 million $ 7.54 million
Feb 21, 3 PM $ 0.0152
-0.69%
$ 34.54 million $ 7.34 million
Feb 21, 2 PM $ 0.0153
+1.66%
$ 34.84 million $ 8.53 million