Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 PM $0.00921
-0.10%
$21.88 million $460,602
Sep 26, 7 PM $0.00922
-0.33%
$21.9 million $460,583
Sep 26, 6 PM $0.00925
+0.80%
$21.98 million $465,331
Sep 26, 5 PM $0.00918
+0.19%
$21.8 million $443,650
Sep 26, 4 PM $0.00916
-0.10%
$21.76 million $432,524
Sep 26, 3 PM $0.00917
+0.20%
$21.78 million $422,688
Sep 26, 2 PM $0.00915
+0.14%
$21.74 million $452,069
Sep 26, 1 PM $0.00914
+1.09%
$21.71 million $452,607
Sep 26, 12 PM $0.00904
-0.37%
$21.47 million $438,442
Sep 26, 11 AM $0.00907
+0.38%
$21.55 million $439,990
Sep 26, 10 AM $0.00904
+0.21%
$21.47 million $400,385
Sep 26, 9 AM $0.00902
-0.34%
$21.42 million $390,303
Sep 26, 8 AM $0.00905
-0.11%
$21.5 million $386,077
Sep 26, 7 AM $0.00906
+0.00%
$21.52 million $387,901
Sep 26, 6 AM $0.00906
-0.41%
$21.52 million $404,599
Sep 26, 5 AM $0.00909
+0.29%
$21.59 million $373,027
Sep 26, 4 AM $0.00906
+0.52%
$21.53 million $375,916
Sep 26, 3 AM $0.00902
-0.63%
$21.42 million $394,484
Sep 26, 2 AM $0.00907
-0.37%
$21.56 million $335,512
Sep 26, 1 AM $0.00911
+0.09%
$21.64 million $306,021
Sep 26, 12 AM $0.0091
+0.14%
$21.62 million $337,978
Sep 25, 11 PM $0.00909
+0.49%
$21.59 million $332,434
Sep 25, 10 PM $0.00904
+0.53%
$21.48 million $344,905
Sep 25, 9 PM $0.00899
-0.78%
$21.36 million $353,157
Sep 25, 8 PM $0.00906
+0.28%
$21.53 million $367,130
Sep 25, 7 PM $0.00904
-0.05%
$21.47 million $365,785
Sep 25, 6 PM $0.00904
-0.25%
$21.48 million $365,934
Sep 25, 5 PM $0.00906
-0.38%
$21.53 million $370,127
Sep 25, 4 PM $0.0091
+0.73%
$21.62 million $371,553
Sep 25, 3 PM $0.00903
+0.65%
$21.46 million $376,567
Sep 25, 2 PM $0.00897
-1.52%
$21.32 million $439,370
Sep 25, 1 PM $0.00911
+0.40%
$21.65 million $455,417
Sep 25, 12 PM $0.00908
-0.11%
$21.56 million $442,257
Sep 25, 11 AM $0.00909
-0.27%
$21.59 million $437,516
Sep 25, 10 AM $0.0091
+0.71%
$21.62 million $434,756
Sep 25, 9 AM $0.00904
+0.05%
$21.47 million $441,659
Sep 25, 8 AM $0.00903
+0.20%
$21.45 million $460,744
Sep 25, 7 AM $0.00901
-0.18%
$21.41 million $464,577
Sep 25, 6 AM $0.00903
-0.09%
$21.45 million $453,864
Sep 25, 5 AM $0.00904
+0.20%
$21.47 million $455,471
Sep 25, 4 AM $0.00902
+0.10%
$21.43 million $462,753
Sep 25, 3 AM $0.00901
+0.22%
$21.4 million $442,961
Sep 25, 2 AM $0.00899
-0.22%
$21.36 million $425,239
Sep 25, 1 AM $0.00901
-0.28%
$21.4 million $447,267
Sep 25, 12 AM $0.00903
-0.03%
$21.46 million $423,858
Sep 24, 11 PM $0.00904
+0.35%
$21.47 million $382,679
Sep 24, 10 PM $0.00901
-0.08%
$21.4 million $377,719
Sep 24, 9 PM $0.00901
+0.15%
$21.41 million $366,727
Sep 24, 8 PM $0.009
-0.17%
$21.38 million $361,211
Sep 24, 7 PM $0.00901
+0.03%
$21.41 million $365,954