Pocket Network Historical Data

POKT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00846
+0.08%
$ 19.81 million $ 422,482
Jun 14, 5 AM $ 0.00846
-0.59%
$ 19.79 million $ 418,688
Jun 14, 4 AM $ 0.00851
-0.22%
$ 19.91 million $ 419,909
Jun 14, 3 AM $ 0.00853
-0.56%
$ 19.95 million $ 391,665
Jun 14, 2 AM $ 0.00857
+0.15%
$ 20.06 million $ 396,699
Jun 14, 1 AM $ 0.00856
-0.07%
$ 20.03 million $ 385,826
Jun 14, 12 AM $ 0.00857
-0.51%
$ 20.05 million $ 405,096
Jun 13, 11 PM $ 0.00859
-0.02%
$ 20.11 million $ 435,668
Jun 13, 10 PM $ 0.0086
+0.01%
$ 20.11 million $ 445,364
Jun 13, 9 PM $ 0.00858
+0.61%
$ 20.07 million $ 450,141
Jun 13, 8 PM $ 0.00851
-0.28%
$ 19.92 million $ 444,024
Jun 13, 7 PM $ 0.00855
-1.50%
$ 20 million $ 448,053
Jun 13, 6 PM $ 0.00869
+1.39%
$ 20.34 million $ 453,387
Jun 13, 5 PM $ 0.00862
+0.02%
$ 20.18 million $ 456,037
Jun 13, 4 PM $ 0.0086
+0.04%
$ 20.11 million $ 452,984
Jun 13, 3 PM $ 0.0086
+0.97%
$ 20.13 million $ 461,164
Jun 13, 2 PM $ 0.00852
-0.10%
$ 19.93 million $ 587,013
Jun 13, 1 PM $ 0.00853
-0.11%
$ 19.95 million $ 606,937
Jun 13, 12 PM $ 0.00854
-0.05%
$ 19.97 million $ 614,578
Jun 13, 11 AM $ 0.00854
-0.10%
$ 19.98 million $ 614,279
Jun 13, 10 AM $ 0.00855
+0.62%
$ 20 million $ 620,905
Jun 13, 9 AM $ 0.0085
-0.22%
$ 19.88 million $ 631,859
Jun 13, 8 AM $ 0.00852
+0.31%
$ 19.93 million $ 641,029
Jun 13, 7 AM $ 0.00849
-0.38%
$ 19.86 million $ 648,628
Jun 13, 6 AM $ 0.0085
-0.75%
$ 19.88 million $ 653,664
Jun 13, 5 AM $ 0.00856
+0.42%
$ 20.03 million $ 659,404
Jun 13, 4 AM $ 0.00852
-0.29%
$ 19.95 million $ 659,475
Jun 13, 3 AM $ 0.00855
-0.55%
$ 20 million $ 676,166
Jun 13, 2 AM $ 0.00859
-0.08%
$ 20.11 million $ 678,670
Jun 13, 1 AM $ 0.00862
-0.66%
$ 20.17 million $ 729,920
Jun 13, 12 AM $ 0.00867
-0.69%
$ 20.28 million $ 769,912
Jun 12, 11 PM $ 0.00873
+0.22%
$ 20.42 million $ 905,696
Jun 12, 10 PM $ 0.00871
-0.43%
$ 20.37 million $ 917,828
Jun 12, 9 PM $ 0.00874
+1.65%
$ 20.46 million $ 941,660
Jun 12, 8 PM $ 0.0086
-1.47%
$ 20.13 million $ 962,643
Jun 12, 7 PM $ 0.00872
+0.01%
$ 20.41 million $ 988,856
Jun 12, 6 PM $ 0.00871
+1.91%
$ 20.38 million $ 977,484
Jun 12, 5 PM $ 0.00857
+0.31%
$ 20.04 million $ 973,743
Jun 12, 4 PM $ 0.00856
-0.12%
$ 20.04 million $ 984,699
Jun 12, 3 PM $ 0.00858
+1.69%
$ 20.07 million $ 972,976
Jun 12, 2 PM $ 0.00843
-0.23%
$ 19.74 million $ 1.4 million
Jun 12, 1 PM $ 0.00845
+0.46%
$ 19.78 million $ 1.41 million
Jun 12, 12 PM $ 0.00842
-1.14%
$ 19.69 million $ 1.44 million
Jun 12, 11 AM $ 0.00851
-1.08%
$ 19.92 million $ 1.44 million
Jun 12, 10 AM $ 0.00861
+0.43%
$ 20.14 million $ 1.48 million
Jun 12, 9 AM $ 0.00857
-0.66%
$ 20.05 million $ 1.47 million
Jun 12, 8 AM $ 0.00863
+2.05%
$ 20.18 million $ 1.5 million
Jun 12, 7 AM $ 0.00846
+0.48%
$ 19.79 million $ 1.48 million
Jun 12, 6 AM $ 0.00841
-1.34%
$ 19.68 million $ 1.48 million
Jun 12, 5 AM $ 0.00852
-0.41%
$ 19.95 million $ 1.49 million