Pocket Network Historical Data

POKT Page 24
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0129
+0.00%
$ 30.01 million $ 609,322
10:14 PM $ 0.0129
+0.00%
$ 29.98 million $ 609,290
10:13 PM $ 0.0129
+0.00%
$ 29.98 million $ 609,282
10:12 PM $ 0.0129
+0.00%
$ 29.98 million $ 609,282
10:11 PM $ 0.0129
+0.00%
$ 29.98 million $ 609,282
10:10 PM $ 0.0129
+0.00%
$ 29.98 million $ 609,248
10:09 PM $ 0.0129
+0.11%
$ 29.95 million $ 609,226
10:08 PM $ 0.0128
+0.00%
$ 29.95 million $ 609,226
10:07 PM $ 0.0128
+0.00%
$ 29.95 million $ 609,313
10:06 PM $ 0.0129
+0.00%
$ 29.95 million $ 609,241
10:05 PM $ 0.0129
-0.02%
$ 29.95 million $ 614,944
10:04 PM $ 0.0129
+0.01%
$ 29.96 million $ 614,920
10:03 PM $ 0.0129
+0.08%
$ 29.96 million $ 614,190
10:02 PM $ 0.0129
-0.09%
$ 29.96 million $ 614,126
10:01 PM $ 0.0129
-0.10%
$ 29.96 million $ 614,049
10:00 PM $ 0.0129
+0.00%
$ 29.96 million $ 614,049
9:59 PM $ 0.0129
+0.15%
$ 30.04 million $ 614,072
9:58 PM $ 0.0129
+0.00%
$ 30.04 million $ 614,276
9:57 PM $ 0.0129
-0.04%
$ 30.04 million $ 614,239
9:56 PM $ 0.0129
-0.10%
$ 30.04 million $ 614,247
9:55 PM $ 0.0129
+0.03%
$ 30.04 million $ 614,367
9:54 PM $ 0.0129
+0.08%
$ 30.01 million $ 614,713
9:53 PM $ 0.0129
+0.00%
$ 30.01 million $ 616,901
9:52 PM $ 0.0129
+0.10%
$ 30.01 million $ 616,980
9:51 PM $ 0.0129
+0.00%
$ 30.01 million $ 610,864
9:50 PM $ 0.0129
+0.00%
$ 30.01 million $ 610,864
9:49 PM $ 0.0129
-0.15%
$ 29.96 million $ 610,864
9:48 PM $ 0.0129
-0.06%
$ 29.96 million $ 611,351
9:47 PM $ 0.0129
+0.00%
$ 29.96 million $ 611,756
9:46 PM $ 0.0129
+0.00%
$ 29.96 million $ 611,776
9:45 PM $ 0.0129
+0.00%
$ 29.96 million $ 611,855
9:44 PM $ 0.0129
-0.13%
$ 30 million $ 611,815
9:43 PM $ 0.0129
-0.01%
$ 30 million $ 612,069
9:42 PM $ 0.0129
-0.07%
$ 30 million $ 612,173
9:41 PM $ 0.0129
+0.00%
$ 30 million $ 613,195
9:40 PM $ 0.0129
-0.05%
$ 30 million $ 613,195
9:39 PM $ 0.0129
+0.37%
$ 30.08 million $ 613,081
9:38 PM $ 0.0129
+0.05%
$ 30.08 million $ 613,498
9:37 PM $ 0.0129
+0.00%
$ 30.08 million $ 613,510
9:36 PM $ 0.0129
+0.00%
$ 30.08 million $ 613,495
9:35 PM $ 0.0129
+0.00%
$ 30.08 million $ 611,575
9:34 PM $ 0.0129
+0.13%
$ 29.95 million $ 611,651
9:33 PM $ 0.0128
+0.00%
$ 29.95 million $ 612,004
9:32 PM $ 0.0128
+0.00%
$ 29.95 million $ 612,004
9:31 PM $ 0.0128
+0.05%
$ 29.95 million $ 612,004
9:30 PM $ 0.0128
+0.00%
$ 29.95 million $ 612,056
9:29 PM $ 0.0128
+0.00%
$ 29.95 million $ 612,094
9:28 PM $ 0.0128
-0.06%
$ 29.95 million $ 612,400
9:27 PM $ 0.0129
-0.03%
$ 29.95 million $ 612,626
9:26 PM $ 0.0129
-0.01%
$ 29.95 million $ 612,614