Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2023 $0.0288
+16.03%
$27.13 million $599,206
Jul 31, 2023 $0.0247
+2.85%
$23.31 million $562,141
Jul 30, 2023 $0.0241
-2.76%
$22.7 million $287,906
Jul 29, 2023 $0.0248
-4.62%
$23.35 million $365,363
Jul 28, 2023 $0.026
-4.27%
$24.48 million $552,415
Jul 27, 2023 $0.0271
+5.43%
$25.57 million $600,685
Jul 26, 2023 $0.0257
-1.97%
$24.23 million $482,867
Jul 25, 2023 $0.0262
-5.55%
$24.72 million $464,488
Jul 24, 2023 $0.0277
+1.05%
$26.17 million $500,607
Jul 23, 2023 $0.0274
-1.22%
$25.89 million $366,083
Jul 22, 2023 $0.0278
-0.65%
$26.21 million $380,330
Jul 21, 2023 $0.028
+1.57%
$26.38 million $347,503
Jul 20, 2023 $0.0276
+0.30%
$26.04 million $590,002
Jul 19, 2023 $0.0276
+0.49%
$25.99 million $419,201
Jul 18, 2023 $0.0274
-0.60%
$25.87 million $435,299
Jul 17, 2023 $0.0276
-8.74%
$26.02 million $376,011
Jul 16, 2023 $0.0302
+6.09%
$28.52 million $463,668
Jul 15, 2023 $0.0285
-2.92%
$26.92 million $348,343
Jul 14, 2023 $0.0294
+2.42%
$27.73 million $642,813
Jul 13, 2023 $0.0287
+2.78%
$27.07 million $591,265
Jul 12, 2023 $0.0279
+2.49%
$26.34 million $588,465
Jul 11, 2023 $0.0273
-0.94%
$25.7 million $584,417
Jul 10, 2023 $0.0275
-5.92%
$25.96 million $415,725
Jul 9, 2023 $0.0293
+9.66%
$27.59 million $405,229
Jul 8, 2023 $0.0267
+0.07%
$25.17 million $358,817
Jul 7, 2023 $0.0267
+0.71%
$25.15 million $402,895
Jul 6, 2023 $0.0265
-7.51%
$24.97 million $664,172
Jul 5, 2023 $0.0286
-6.72%
$27.01 million $457,438
Jul 4, 2023 $0.0307
-0.29%
$28.96 million $612,018
Jul 3, 2023 $0.0308
-5.55%
$29.04 million $675,716
Jul 2, 2023 $0.0326
+4.64%
$30.75 million $633,409
Jul 1, 2023 $0.0312
+0.25%
$29.38 million $578,190
Jun 30, 2023 $0.0311
-2.63%
$29.31 million $665,022
Jun 29, 2023 $0.0319
-0.37%
$30.11 million $391,831
Jun 28, 2023 $0.032
-6.73%
$30.22 million $660,123
Jun 27, 2023 $0.0343
+2.47%
$32.39 million $1.03 million
Jun 26, 2023 $0.0335
+7.49%
$31.61 million $884,450
Jun 25, 2023 $0.0312
+1.00%
$29.41 million $746,399
Jun 24, 2023 $0.0309
-8.10%
$29.12 million $884,902
Jun 23, 2023 $0.0336
+0.25%
$31.68 million $1.23 million
Jun 22, 2023 $0.0335
+1.76%
$31.6 million $1.49 million
Jun 21, 2023 $0.0329
+8.93%
$31.06 million $932,005
Jun 20, 2023 $0.0302
-5.17%
$28.51 million $743,731
Jun 19, 2023 $0.0319
-4.38%
$30.07 million $1.12 million
Jun 18, 2023 $0.0333
-3.29%
$31.44 million $1.05 million
Jun 17, 2023 $0.0345
-3.28%
$32.51 million $448,009
Jun 16, 2023 $0.0356
-2.15%
$33.61 million $895,187
Jun 15, 2023 $0.0364
+8.35%
$34.35 million $1.04 million
Jun 14, 2023 $0.0336
-2.07%
$31.71 million $2.36 million
Jun 13, 2023 $0.0343
+4.75%
$32.38 million $1.01 million