Pocket Network Historical Data

POKT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0625
-3.35%
$ 58.99 million $ 2.04 million
Feb 26, 2023 $ 0.0647
+6.17%
$ 61.03 million $ 1.82 million
Feb 25, 2023 $ 0.0609
-2.43%
$ 57.49 million $ 1.38 million
Feb 24, 2023 $ 0.0625
-6.44%
$ 58.92 million $ 1.38 million
Feb 23, 2023 $ 0.0668
+3.94%
$ 62.97 million $ 1.54 million
Feb 22, 2023 $ 0.0642
-7.54%
$ 60.59 million $ 2.53 million
Feb 21, 2023 $ 0.0695
+0.68%
$ 65.53 million $ 2.05 million
Feb 20, 2023 $ 0.069
-10.73%
$ 65.08 million $ 2.2 million
Feb 19, 2023 $ 0.0773
-2.01%
$ 72.91 million $ 1.85 million
Feb 18, 2023 $ 0.0789
+1.41%
$ 74.41 million $ 3.84 million
Feb 17, 2023 $ 0.0778
-12.17%
$ 73.38 million $ 4.89 million
Feb 16, 2023 $ 0.0886
+8.58%
$ 83.55 million $ 10.77 million
Feb 15, 2023 $ 0.0816
+12.12%
$ 76.94 million $ 10.21 million
Feb 14, 2023 $ 0.0728
-5.94%
$ 68.62 million $ 7.35 million
Feb 13, 2023 $ 0.0774
-14.22%
$ 72.96 million $ 4.2 million
Feb 12, 2023 $ 0.0902
+8.37%
$ 85.06 million $ 4.24 million
Feb 11, 2023 $ 0.0832
+9.27%
$ 78.49 million $ 5.22 million
Feb 10, 2023 $ 0.0762
+4.15%
$ 71.83 million $ 7.19 million
Feb 9, 2023 $ 0.0731
+15.75%
$ 68.97 million $ 5.77 million
Feb 8, 2023 $ 0.0632
+5.87%
$ 59.59 million $ 1.51 million
Feb 7, 2023 $ 0.0597
-2.48%
$ 56.29 million $ 1.38 million
Feb 6, 2023 $ 0.0612
-0.26%
$ 57.72 million $ 815,496
Feb 5, 2023 $ 0.0614
-1.16%
$ 57.87 million $ 900,382
Feb 4, 2023 $ 0.0621
-1.06%
$ 58.56 million $ 1.02 million
Feb 3, 2023 $ 0.0627
+0.54%
$ 59.19 million $ 945,626
Feb 2, 2023 $ 0.0624
+7.16%
$ 58.87 million $ 1.64 million
Feb 1, 2023 $ 0.0582
-4.27%
$ 54.94 million $ 1.55 million
Jan 31, 2023 $ 0.0608
-7.67%
$ 57.39 million $ 2.96 million
Jan 30, 2023 $ 0.0659
-10.54%
$ 62.15 million $ 2.29 million
Jan 29, 2023 $ 0.0737
+0.56%
$ 69.48 million $ 2.49 million
Jan 28, 2023 $ 0.0733
+4.07%
$ 69.09 million $ 2.06 million
Jan 27, 2023 $ 0.0704
+5.83%
$ 66.39 million $ 1.75 million
Jan 26, 2023 $ 0.0665
+9.60%
$ 62.73 million $ 2.15 million
Jan 25, 2023 $ 0.0607
+2.15%
$ 57.23 million $ 1.76 million
Jan 24, 2023 $ 0.0594
+1.64%
$ 56.03 million $ 1.44 million
Jan 23, 2023 $ 0.0584
-1.78%
$ 55.12 million $ 1.52 million
Jan 22, 2023 $ 0.0595
-4.18%
$ 56.12 million $ 1.47 million
Jan 21, 2023 $ 0.0621
+19.24%
$ 58.57 million $ 1.44 million
Jan 20, 2023 $ 0.0521
-1.68%
$ 49.12 million $ 966,915
Jan 19, 2023 $ 0.053
-1.06%
$ 49.95 million $ 702,599
Jan 18, 2023 $ 0.0535
-2.96%
$ 50.49 million $ 1.06 million
Jan 17, 2023 $ 0.0552
-5.37%
$ 52.04 million $ 1.12 million
Jan 16, 2023 $ 0.0583
-5.84%
$ 54.98 million $ 871,319
Jan 15, 2023 $ 0.0619
+4.08%
$ 58.39 million $ 962,778
Jan 14, 2023 $ 0.0594
+2.84%
$ 56.06 million $ 907,703
Jan 13, 2023 $ 0.0578
+1.27%
$ 54.51 million $ 849,473
Jan 12, 2023 $ 0.0571
+3.83%
$ 53.83 million $ 1.24 million
Jan 11, 2023 $ 0.055
-0.50%
$ 51.84 million $ 1.66 million
Jan 10, 2023 $ 0.0552
+3.15%
$ 52.11 million $ 813,598
Jan 9, 2023 $ 0.0536
-1.09%
$ 50.52 million $ 578,263