Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.009
-0.17%
$21.38 million $361,211
Sep 24, 7 PM $0.00901
+0.03%
$21.41 million $365,954
Sep 24, 6 PM $0.00901
+0.28%
$21.41 million $372,233
Sep 24, 5 PM $0.00898
+0.42%
$21.35 million $364,588
Sep 24, 4 PM $0.00895
+1.05%
$21.26 million $366,120
Sep 24, 3 PM $0.00885
+0.26%
$21.04 million $360,412
Sep 24, 2 PM $0.00883
+0.02%
$20.98 million $378,282
Sep 24, 1 PM $0.00883
+0.81%
$20.98 million $510,860
Sep 24, 12 PM $0.00876
+0.12%
$20.81 million $521,457
Sep 24, 11 AM $0.00875
+0.66%
$20.8 million $511,804
Sep 24, 10 AM $0.0087
-0.79%
$20.66 million $508,124
Sep 24, 9 AM $0.00878
-0.02%
$20.85 million $519,336
Sep 24, 8 AM $0.00878
-0.24%
$20.86 million $509,062
Sep 24, 7 AM $0.0088
-0.12%
$20.91 million $498,048
Sep 24, 6 AM $0.00881
+0.08%
$20.93 million $529,589
Sep 24, 5 AM $0.00881
+0.85%
$20.93 million $596,249
Sep 24, 4 AM $0.00874
-0.55%
$20.76 million $645,144
Sep 24, 3 AM $0.00878
+0.75%
$20.87 million $728,432
Sep 24, 2 AM $0.00872
+0.24%
$20.72 million $769,649
Sep 24, 1 AM $0.0087
-0.11%
$20.67 million $753,785
Sep 24, 12 AM $0.00871
+0.04%
$20.69 million $751,519
Sep 23, 11 PM $0.0087
-0.01%
$20.68 million $774,019
Sep 23, 10 PM $0.00871
+0.24%
$20.68 million $768,891
Sep 23, 9 PM $0.00868
+0.34%
$20.63 million $771,388
Sep 23, 8 PM $0.00866
-1.30%
$20.56 million $770,373
Sep 23, 7 PM $0.00877
-0.76%
$20.83 million $778,226
Sep 23, 6 PM $0.00885
+0.13%
$21.02 million $770,128
Sep 23, 5 PM $0.00883
+0.87%
$20.99 million $762,364
Sep 23, 4 PM $0.00876
-0.17%
$20.81 million $823,791
Sep 23, 3 PM $0.00877
+0.09%
$20.84 million $830,266
Sep 23, 2 PM $0.00877
-3.05%
$20.82 million $815,761
Sep 23, 1 PM $0.00904
+0.61%
$21.48 million $667,397
Sep 23, 12 PM $0.00899
-0.08%
$21.35 million $660,990
Sep 23, 11 AM $0.00899
-0.25%
$21.37 million $669,085
Sep 23, 10 AM $0.00902
+0.13%
$21.42 million $673,213
Sep 23, 9 AM $0.009
-0.04%
$21.39 million $687,402
Sep 23, 8 AM $0.00901
-0.48%
$21.4 million $670,776
Sep 23, 7 AM $0.00905
-0.99%
$21.5 million $669,481
Sep 23, 6 AM $0.00914
+0.23%
$21.72 million $651,489
Sep 23, 5 AM $0.00912
+0.61%
$21.67 million $597,288
Sep 23, 4 AM $0.00906
+0.31%
$21.54 million $528,717
Sep 23, 3 AM $0.00904
+0.61%
$21.47 million $452,536
Sep 23, 2 AM $0.00898
-0.04%
$21.34 million $413,758
Sep 23, 1 AM $0.00898
-0.26%
$21.34 million $405,565
Sep 23, 12 AM $0.00901
+0.26%
$21.4 million $440,022
Sep 22, 11 PM $0.00898
-0.31%
$21.34 million $458,903
Sep 22, 10 PM $0.00901
-0.27%
$21.41 million $457,862
Sep 22, 9 PM $0.00904
+0.63%
$21.47 million $453,270
Sep 22, 8 PM $0.00898
-0.22%
$21.33 million $444,657
Sep 22, 7 PM $0.009
+0.22%
$21.38 million $443,178