Pocket Network Historical Data

POKT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00852
-0.41%
$ 19.95 million $ 1.49 million
Jun 12, 4 AM $ 0.00856
-0.51%
$ 20.03 million $ 1.47 million
Jun 12, 3 AM $ 0.0086
-0.06%
$ 20.13 million $ 1.49 million
Jun 12, 2 AM $ 0.00861
-0.06%
$ 20.15 million $ 1.53 million
Jun 12, 1 AM $ 0.00861
-1.06%
$ 20.15 million $ 1.47 million
Jun 12, 12 AM $ 0.00871
+1.46%
$ 20.37 million $ 1.38 million
Jun 11, 11 PM $ 0.00858
-1.51%
$ 20.08 million $ 1.24 million
Jun 11, 10 PM $ 0.00871
-0.62%
$ 20.37 million $ 1.3 million
Jun 11, 9 PM $ 0.00876
+1.22%
$ 20.5 million $ 1.28 million
Jun 11, 8 PM $ 0.00865
+1.29%
$ 20.24 million $ 1.23 million
Jun 11, 7 PM $ 0.00854
-0.50%
$ 19.98 million $ 1.22 million
Jun 11, 6 PM $ 0.00858
+0.54%
$ 20.08 million $ 1.22 million
Jun 11, 5 PM $ 0.00854
+0.43%
$ 19.97 million $ 1.21 million
Jun 11, 4 PM $ 0.0085
-1.33%
$ 19.89 million $ 1.2 million
Jun 11, 3 PM $ 0.00863
+1.80%
$ 20.2 million $ 1.23 million
Jun 11, 2 PM $ 0.00848
+0.46%
$ 19.84 million $ 1.49 million
Jun 11, 1 PM $ 0.00844
+1.26%
$ 19.75 million $ 1.44 million
Jun 11, 12 PM $ 0.00834
-0.12%
$ 19.51 million $ 1.44 million
Jun 11, 11 AM $ 0.00835
-0.35%
$ 19.53 million $ 1.48 million
Jun 11, 10 AM $ 0.00838
-0.07%
$ 19.6 million $ 1.52 million
Jun 11, 9 AM $ 0.00838
+0.59%
$ 19.62 million $ 1.52 million
Jun 11, 8 AM $ 0.00833
-0.10%
$ 19.5 million $ 1.51 million
Jun 11, 7 AM $ 0.00834
+0.85%
$ 19.52 million $ 1.53 million
Jun 11, 6 AM $ 0.00827
-0.17%
$ 19.36 million $ 1.53 million
Jun 11, 5 AM $ 0.0083
-0.28%
$ 19.42 million $ 1.54 million
Jun 11, 4 AM $ 0.00832
+0.44%
$ 19.47 million $ 1.66 million
Jun 11, 3 AM $ 0.00829
-0.83%
$ 19.39 million $ 1.78 million
Jun 11, 2 AM $ 0.00836
+0.41%
$ 19.55 million $ 1.9 million
Jun 11, 1 AM $ 0.00833
-0.34%
$ 19.5 million $ 1.99 million
Jun 11, 12 AM $ 0.00836
-3.53%
$ 19.57 million $ 2.4 million
Jun 10, 11 PM $ 0.00867
+2.17%
$ 20.29 million $ 3.96 million
Jun 10, 10 PM $ 0.00848
+1.07%
$ 19.83 million $ 3.78 million
Jun 10, 9 PM $ 0.00835
+0.72%
$ 19.54 million $ 3.74 million
Jun 10, 8 PM $ 0.00829
-0.09%
$ 19.4 million $ 3.74 million
Jun 10, 7 PM $ 0.0083
+0.22%
$ 19.41 million $ 3.7 million
Jun 10, 6 PM $ 0.00826
-0.96%
$ 19.33 million $ 3.7 million
Jun 10, 5 PM $ 0.00832
+0.22%
$ 19.48 million $ 3.73 million
Jun 10, 4 PM $ 0.0083
-2.12%
$ 19.43 million $ 3.74 million
Jun 10, 3 PM $ 0.00848
+1.58%
$ 19.85 million $ 3.78 million
Jun 10, 2 PM $ 0.00835
+2.23%
$ 19.55 million $ 6.09 million
Jun 10, 1 PM $ 0.00817
-2.03%
$ 19.12 million $ 6.03 million
Jun 10, 12 PM $ 0.00834
+1.86%
$ 19.51 million $ 6.09 million
Jun 10, 11 AM $ 0.00819
+0.22%
$ 19.16 million $ 5.99 million
Jun 10, 10 AM $ 0.00817
+0.95%
$ 19.12 million $ 5.87 million
Jun 10, 9 AM $ 0.00809
-0.03%
$ 18.94 million $ 5.88 million
Jun 10, 8 AM $ 0.00809
-0.63%
$ 18.94 million $ 5.89 million
Jun 10, 7 AM $ 0.00815
+1.19%
$ 19.06 million $ 5.93 million
Jun 10, 6 AM $ 0.00805
+0.86%
$ 18.84 million $ 5.88 million
Jun 10, 5 AM $ 0.00798
-5.74%
$ 18.68 million $ 5.91 million
Jun 10, 4 AM $ 0.00847
+0.99%
$ 19.81 million $ 5.93 million