Pocket Network Historical Data

POKT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0123
+0.19%
$ 28.64 million $ 670,040
Apr 22, 4 PM $ 0.0123
-0.40%
$ 28.59 million $ 681,286
Apr 22, 3 PM $ 0.0123
-0.04%
$ 28.7 million $ 668,959
Apr 22, 2 PM $ 0.0123
+0.14%
$ 28.7 million $ 683,651
Apr 22, 1 PM $ 0.0123
+0.10%
$ 28.66 million $ 670,241
Apr 22, 12 PM $ 0.0123
+0.35%
$ 28.64 million $ 661,543
Apr 22, 11 AM $ 0.0122
+0.25%
$ 28.54 million $ 655,760
Apr 22, 10 AM $ 0.0122
-0.01%
$ 28.47 million $ 642,943
Apr 22, 9 AM $ 0.0122
+0.05%
$ 28.47 million $ 638,695
Apr 22, 8 AM $ 0.0122
-0.18%
$ 28.45 million $ 647,786
Apr 22, 7 AM $ 0.0122
+0.06%
$ 28.51 million $ 640,542
Apr 22, 6 AM $ 0.0122
-0.07%
$ 28.49 million $ 621,479
Apr 22, 5 AM $ 0.0122
+0.62%
$ 28.51 million $ 594,011
Apr 22, 4 AM $ 0.0122
-0.56%
$ 28.33 million $ 537,374
Apr 22, 3 AM $ 0.0122
-0.23%
$ 28.49 million $ 527,766
Apr 22, 2 AM $ 0.0122
+0.48%
$ 28.56 million $ 521,543
Apr 22, 1 AM $ 0.0122
-0.05%
$ 28.42 million $ 521,535
Apr 22, 12 AM $ 0.0122
+0.13%
$ 28.43 million $ 533,094
Apr 21, 11 PM $ 0.0122
+0.10%
$ 28.4 million $ 517,495
Apr 21, 10 PM $ 0.0122
-0.08%
$ 28.37 million $ 514,058
Apr 21, 9 PM $ 0.0122
+0.40%
$ 28.39 million $ 510,854
Apr 21, 8 PM $ 0.0121
+0.59%
$ 28.28 million $ 511,768
Apr 21, 7 PM $ 0.0121
+0.03%
$ 28.11 million $ 512,653
Apr 21, 6 PM $ 0.0121
-0.80%
$ 28.1 million $ 512,298
Apr 21, 5 PM $ 0.0122
+0.23%
$ 28.33 million $ 509,259
Apr 21, 4 PM $ 0.0121
-0.10%
$ 28.27 million $ 490,156
Apr 21, 3 PM $ 0.0121
-0.41%
$ 28.29 million $ 489,645
Apr 21, 2 PM $ 0.0122
-0.07%
$ 28.41 million $ 519,278
Apr 21, 1 PM $ 0.0122
-0.91%
$ 28.43 million $ 517,586
Apr 21, 12 PM $ 0.0123
-0.27%
$ 28.69 million $ 508,321
Apr 21, 11 AM $ 0.0123
+0.01%
$ 28.77 million $ 509,215
Apr 21, 10 AM $ 0.0123
+0.17%
$ 28.76 million $ 515,697
Apr 21, 9 AM $ 0.0123
+0.01%
$ 28.72 million $ 526,152
Apr 21, 8 AM $ 0.0123
-0.04%
$ 28.71 million $ 510,888
Apr 21, 7 AM $ 0.0123
+0.07%
$ 28.73 million $ 505,998
Apr 21, 6 AM $ 0.0123
-0.05%
$ 28.71 million $ 533,712
Apr 21, 5 AM $ 0.0123
+0.16%
$ 28.72 million $ 532,846
Apr 21, 4 AM $ 0.0123
+0.22%
$ 28.68 million $ 573,964
Apr 21, 3 AM $ 0.0123
-0.37%
$ 28.61 million $ 581,495
Apr 21, 2 AM $ 0.0123
-0.02%
$ 28.72 million $ 592,672
Apr 21, 1 AM $ 0.0123
+0.02%
$ 28.72 million $ 576,951
Apr 21, 12 AM $ 0.0123
-0.06%
$ 28.71 million $ 577,002
Apr 20, 11 PM $ 0.0123
-0.06%
$ 28.73 million $ 607,124
Apr 20, 10 PM $ 0.0123
+0.09%
$ 28.75 million $ 633,193
Apr 20, 9 PM $ 0.0123
+0.07%
$ 28.72 million $ 662,288
Apr 20, 8 PM $ 0.0123
+0.02%
$ 28.7 million $ 654,866
Apr 20, 7 PM $ 0.0123
+0.05%
$ 28.7 million $ 648,275
Apr 20, 6 PM $ 0.0123
+0.14%
$ 28.68 million $ 638,372
Apr 20, 5 PM $ 0.0123
+0.14%
$ 28.65 million $ 632,575
Apr 20, 4 PM $ 0.0123
-0.10%
$ 28.61 million $ 629,400