Pocket Network Historical Data

POKT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0152
-0.69%
$ 34.54 million $ 7.34 million
Feb 21, 2 PM $ 0.0153
+1.66%
$ 34.84 million $ 8.53 million
Feb 21, 1 PM $ 0.0151
-0.38%
$ 34.27 million $ 7.36 million
Feb 21, 12 PM $ 0.0151
+0.24%
$ 34.4 million $ 7.31 million
Feb 21, 11 AM $ 0.0151
-0.17%
$ 34.32 million $ 7.26 million
Feb 21, 10 AM $ 0.0151
-0.37%
$ 34.38 million $ 7.25 million
Feb 21, 9 AM $ 0.0152
+0.35%
$ 34.5 million $ 7.22 million
Feb 21, 8 AM $ 0.0151
+0.11%
$ 34.38 million $ 7.14 million
Feb 21, 7 AM $ 0.0151
-0.21%
$ 34.34 million $ 7.11 million
Feb 21, 6 AM $ 0.0151
-1.58%
$ 34.41 million $ 7.09 million
Feb 21, 5 AM $ 0.0154
+0.17%
$ 34.96 million $ 6.89 million
Feb 21, 4 AM $ 0.0153
-1.33%
$ 34.91 million $ 6.75 million
Feb 21, 3 AM $ 0.0155
+0.47%
$ 35.38 million $ 6.49 million
Feb 21, 2 AM $ 0.0155
-3.93%
$ 35.21 million $ 5.9 million
Feb 21, 1 AM $ 0.0162
+7.57%
$ 36.8 million $ 4.76 million
Feb 21, 12 AM $ 0.015
+1.05%
$ 34.21 million $ 3.05 million
Feb 20, 11 PM $ 0.0149
+3.22%
$ 33.91 million $ 2.2 million
Feb 20, 10 PM $ 0.0144
+0.84%
$ 32.8 million $ 1.92 million
Feb 20, 9 PM $ 0.0143
-0.48%
$ 32.52 million $ 1.94 million
Feb 20, 8 PM $ 0.0144
+0.66%
$ 32.68 million $ 1.94 million
Feb 20, 7 PM $ 0.0143
-0.72%
$ 32.47 million $ 1.94 million
Feb 20, 6 PM $ 0.0144
+0.19%
$ 32.7 million $ 1.96 million
Feb 20, 5 PM $ 0.0143
+1.39%
$ 32.64 million $ 1.94 million
Feb 20, 4 PM $ 0.0141
+0.70%
$ 32.19 million $ 1.9 million
Feb 20, 3 PM $ 0.014
-0.05%
$ 31.97 million $ 1.89 million
Feb 20, 2 PM $ 0.0141
-0.15%
$ 31.99 million $ 2.19 million
Feb 20, 1 PM $ 0.0141
-0.66%
$ 31.95 million $ 2.15 million
Feb 20, 12 PM $ 0.0142
-0.43%
$ 32.24 million $ 2.17 million
Feb 20, 11 AM $ 0.0142
-0.25%
$ 32.27 million $ 2.21 million
Feb 20, 10 AM $ 0.0142
+0.62%
$ 32.35 million $ 2.32 million
Feb 20, 9 AM $ 0.0141
-0.48%
$ 32.15 million $ 2.33 million
Feb 20, 8 AM $ 0.0142
+0.55%
$ 32.3 million $ 2.44 million
Feb 20, 7 AM $ 0.0141
-0.76%
$ 32.13 million $ 2.39 million
Feb 20, 6 AM $ 0.0142
-0.73%
$ 32.37 million $ 2.31 million
Feb 20, 5 AM $ 0.0143
-0.85%
$ 32.61 million $ 2.35 million
Feb 20, 4 AM $ 0.0145
+1.91%
$ 32.89 million $ 2.39 million
Feb 20, 3 AM $ 0.0142
-0.13%
$ 32.27 million $ 2.33 million
Feb 20, 2 AM $ 0.0142
-0.08%
$ 32.32 million $ 2.56 million
Feb 20, 1 AM $ 0.0142
+0.71%
$ 32.34 million $ 2.67 million
Feb 20, 12 AM $ 0.0141
-2.50%
$ 32.12 million $ 3.09 million
Feb 19, 11 PM $ 0.0145
+1.00%
$ 32.94 million $ 4.36 million
Feb 19, 10 PM $ 0.0143
+1.11%
$ 32.61 million $ 4.45 million
Feb 19, 9 PM $ 0.0142
-0.02%
$ 32.25 million $ 4.34 million
Feb 19, 8 PM $ 0.0142
-0.11%
$ 32.26 million $ 4.34 million
Feb 19, 7 PM $ 0.0141
+0.09%
$ 32.09 million $ 4.31 million
Feb 19, 6 PM $ 0.0141
-1.57%
$ 32.06 million $ 4.3 million
Feb 19, 5 PM $ 0.0143
+0.50%
$ 32.57 million $ 4.32 million
Feb 19, 4 PM $ 0.0142
+0.77%
$ 32.42 million $ 4.31 million
Feb 19, 3 PM $ 0.0141
+0.56%
$ 32.16 million $ 4.25 million
Feb 19, 2 PM $ 0.0141
+0.30%
$ 31.98 million $ 5.41 million