Pocket Network Historical Data

POKT Page 25
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00692
+0.00%
$ 16.18 million $ 216,506
8:09 AM $ 0.00692
+0.00%
$ 16.19 million $ 216,285
8:08 AM $ 0.00692
+0.00%
$ 16.19 million $ 216,285
8:07 AM $ 0.00692
+0.00%
$ 16.19 million $ 216,285
8:06 AM $ 0.00692
+0.00%
$ 16.19 million $ 216,286
8:05 AM $ 0.00692
+0.00%
$ 16.19 million $ 216,286
8:04 AM $ 0.00692
+0.00%
$ 16.19 million $ 215,782
8:03 AM $ 0.00692
+0.00%
$ 16.19 million $ 215,782
8:02 AM $ 0.00692
+0.03%
$ 16.19 million $ 218,936
8:01 AM $ 0.00692
+0.00%
$ 16.19 million $ 218,757
8:00 AM $ 0.00692
+0.00%
$ 16.19 million $ 218,757
7:59 AM $ 0.00692
+0.00%
$ 16.18 million $ 218,757
7:58 AM $ 0.00692
+0.00%
$ 16.18 million $ 218,757
7:57 AM $ 0.00692
-0.03%
$ 16.18 million $ 218,757
7:56 AM $ 0.00692
+0.00%
$ 16.18 million $ 217,196
7:55 AM $ 0.00692
+0.00%
$ 16.18 million $ 216,256
7:54 AM $ 0.00692
+0.00%
$ 16.19 million $ 216,256
7:53 AM $ 0.00692
+0.00%
$ 16.19 million $ 217,448
7:52 AM $ 0.00692
+0.03%
$ 16.19 million $ 217,448
7:51 AM $ 0.00692
+0.00%
$ 16.19 million $ 217,320
7:50 AM $ 0.00692
+0.00%
$ 16.19 million $ 217,320
7:49 AM $ 0.00692
+0.00%
$ 16.18 million $ 217,326
7:48 AM $ 0.00692
+0.00%
$ 16.18 million $ 218,811
7:47 AM $ 0.00692
-0.06%
$ 16.18 million $ 217,631
7:46 AM $ 0.00692
+0.00%
$ 16.18 million $ 217,771
7:45 AM $ 0.00692
+0.00%
$ 16.18 million $ 217,771
7:44 AM $ 0.00692
+0.00%
$ 16.19 million $ 217,771
7:43 AM $ 0.00692
+0.00%
$ 16.19 million $ 217,331
7:42 AM $ 0.00692
+0.00%
$ 16.19 million $ 217,298
7:41 AM $ 0.00692
+0.00%
$ 16.19 million $ 215,757
7:40 AM $ 0.00692
+0.00%
$ 16.19 million $ 215,757
7:39 AM $ 0.00692
+0.00%
$ 16.19 million $ 215,757
7:38 AM $ 0.00692
+0.00%
$ 16.19 million $ 215,757
7:37 AM $ 0.00692
-0.04%
$ 16.19 million $ 215,757
7:36 AM $ 0.00693
+0.00%
$ 16.19 million $ 215,758
7:35 AM $ 0.00693
+0.00%
$ 16.19 million $ 215,758
7:34 AM $ 0.00693
+0.00%
$ 16.2 million $ 213,214
7:33 AM $ 0.00693
+0.00%
$ 16.2 million $ 207,610
7:32 AM $ 0.00693
-0.04%
$ 16.2 million $ 207,610
7:31 AM $ 0.00693
+0.00%
$ 16.2 million $ 205,612
7:30 AM $ 0.00693
+0.00%
$ 16.2 million $ 205,612
7:29 AM $ 0.00693
+0.00%
$ 16.21 million $ 205,985
7:28 AM $ 0.00693
+0.11%
$ 16.21 million $ 206,055
7:27 AM $ 0.00692
-0.01%
$ 16.21 million $ 206,056
7:26 AM $ 0.00692
+0.00%
$ 16.21 million $ 206,302
7:25 AM $ 0.00692
+0.00%
$ 16.21 million $ 206,342
7:24 AM $ 0.00692
+0.00%
$ 16.19 million $ 206,326
7:23 AM $ 0.00692
+0.00%
$ 16.19 million $ 204,709
7:22 AM $ 0.00692
-0.17%
$ 16.19 million $ 204,002
7:21 AM $ 0.00693
+0.00%
$ 16.19 million $ 204,544