Pocket Network Historical Data

POKT Page 25
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0129
+0.00%
$ 29.98 million $ 601,107
10:55 PM $ 0.0129
+0.00%
$ 29.98 million $ 601,107
10:54 PM $ 0.0129
+0.13%
$ 30.03 million $ 601,097
10:53 PM $ 0.0129
+0.10%
$ 30.03 million $ 601,037
10:52 PM $ 0.0129
-0.02%
$ 30.03 million $ 604,243
10:51 PM $ 0.0129
+0.00%
$ 30.03 million $ 604,265
10:50 PM $ 0.0129
+0.00%
$ 30.03 million $ 604,269
10:49 PM $ 0.0129
+0.21%
$ 29.96 million $ 604,776
10:48 PM $ 0.0128
-0.03%
$ 29.96 million $ 604,776
10:47 PM $ 0.0128
+0.10%
$ 29.96 million $ 604,830
10:46 PM $ 0.0128
+0.00%
$ 29.96 million $ 604,869
10:45 PM $ 0.0128
-0.05%
$ 29.96 million $ 604,836
10:44 PM $ 0.0128
+0.05%
$ 29.91 million $ 604,836
10:43 PM $ 0.0128
+0.00%
$ 29.91 million $ 604,892
10:42 PM $ 0.0128
+0.06%
$ 29.91 million $ 604,827
10:41 PM $ 0.0128
+0.00%
$ 29.91 million $ 604,797
10:40 PM $ 0.0128
+0.04%
$ 29.91 million $ 604,797
10:39 PM $ 0.0128
-0.38%
$ 29.87 million $ 603,178
10:38 PM $ 0.0129
+0.02%
$ 29.87 million $ 603,307
10:37 PM $ 0.0129
+0.03%
$ 29.87 million $ 603,338
10:36 PM $ 0.0129
+0.00%
$ 29.87 million $ 603,205
10:35 PM $ 0.0129
+0.00%
$ 29.87 million $ 604,306
10:34 PM $ 0.0129
+0.00%
$ 29.95 million $ 605,339
10:33 PM $ 0.0128
-0.05%
$ 29.95 million $ 605,339
10:32 PM $ 0.0128
+0.00%
$ 29.95 million $ 605,323
10:31 PM $ 0.0128
+0.02%
$ 29.95 million $ 605,364
10:30 PM $ 0.0128
-0.03%
$ 29.95 million $ 605,322
10:29 PM $ 0.0128
+0.15%
$ 29.91 million $ 605,396
10:28 PM $ 0.0128
+0.00%
$ 29.91 million $ 605,396
10:27 PM $ 0.0128
+0.00%
$ 29.91 million $ 605,736
10:26 PM $ 0.0128
+0.02%
$ 29.91 million $ 605,768
10:25 PM $ 0.0128
+0.00%
$ 29.91 million $ 605,796
10:24 PM $ 0.0128
-0.33%
$ 29.85 million $ 605,797
10:23 PM $ 0.0128
+0.00%
$ 29.85 million $ 605,851
10:22 PM $ 0.0129
+0.00%
$ 29.85 million $ 605,851
10:21 PM $ 0.0129
-0.09%
$ 29.85 million $ 605,838
10:20 PM $ 0.0129
+0.00%
$ 29.85 million $ 607,798
10:19 PM $ 0.0129
+0.07%
$ 30.01 million $ 607,662
10:18 PM $ 0.0129
+0.02%
$ 30.01 million $ 609,168
10:17 PM $ 0.0129
+0.00%
$ 30.01 million $ 609,282
10:16 PM $ 0.0129
+0.00%
$ 30.01 million $ 609,322
10:15 PM $ 0.0129
+0.00%
$ 30.01 million $ 609,322
10:14 PM $ 0.0129
+0.00%
$ 29.98 million $ 609,290
10:13 PM $ 0.0129
+0.00%
$ 29.98 million $ 609,282
10:12 PM $ 0.0129
+0.00%
$ 29.98 million $ 609,282
10:11 PM $ 0.0129
+0.00%
$ 29.98 million $ 609,282
10:10 PM $ 0.0129
+0.00%
$ 29.98 million $ 609,248
10:09 PM $ 0.0129
+0.11%
$ 29.95 million $ 609,226
10:08 PM $ 0.0128
+0.00%
$ 29.95 million $ 609,226
10:07 PM $ 0.0128
+0.00%
$ 29.95 million $ 609,313