Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.0328
+4.30%
$30.91 million $630,363
Jun 11, 2023 $0.0314
+2.55%
$29.64 million $784,860
Jun 10, 2023 $0.0306
-20.88%
$28.91 million $1.47 million
Jun 9, 2023 $0.0387
+0.37%
$36.54 million $443,479
Jun 8, 2023 $0.0386
+12.18%
$36.4 million $1.81 million
Jun 7, 2023 $0.0345
+13.28%
$32.55 million $3.23 million
Jun 6, 2023 $0.0305
-3.36%
$28.73 million $733,152
Jun 5, 2023 $0.0315
-16.51%
$29.73 million $2.82 million
Jun 4, 2023 $0.0377
+20.20%
$35.6 million $3.61 million
Jun 3, 2023 $0.0314
+3.27%
$29.62 million $619,232
Jun 2, 2023 $0.0304
+7.19%
$28.68 million $743,231
Jun 1, 2023 $0.0284
-12.57%
$26.75 million $946,418
May 31, 2023 $0.0324
-3.46%
$30.6 million $887,967
May 30, 2023 $0.0336
-4.42%
$31.69 million $915,420
May 29, 2023 $0.0352
+5.14%
$33.16 million $472,889
May 28, 2023 $0.0335
-2.27%
$31.56 million $915,967
May 27, 2023 $0.0342
-0.07%
$32.29 million $1.04 million
May 26, 2023 $0.0343
+1.51%
$32.31 million $1.08 million
May 25, 2023 $0.0337
-10.03%
$31.83 million $1.09 million
May 24, 2023 $0.0375
+3.64%
$35.38 million $1.23 million
May 23, 2023 $0.0362
+6.08%
$34.17 million $694,738
May 22, 2023 $0.0341
-5.70%
$32.21 million $984,458
May 21, 2023 $0.0362
-1.02%
$34.16 million $687,743
May 20, 2023 $0.0366
-0.11%
$34.51 million $680,351
May 19, 2023 $0.0366
-6.05%
$34.55 million $1.16 million
May 18, 2023 $0.039
+0.85%
$36.77 million $642,674
May 17, 2023 $0.0387
-2.20%
$36.53 million $1.16 million
May 16, 2023 $0.0396
+1.55%
$37.35 million $1.07 million
May 15, 2023 $0.039
-3.67%
$36.78 million $1.06 million
May 14, 2023 $0.0405
-1.05%
$38.19 million $1.07 million
May 13, 2023 $0.0409
+0.87%
$38.59 million $1.2 million
May 12, 2023 $0.0406
+0.52%
$38.26 million $1.72 million
May 11, 2023 $0.0404
-4.44%
$38.06 million $987,654
May 10, 2023 $0.0422
+3.63%
$39.83 million $1.04 million
May 9, 2023 $0.0407
+2.43%
$38.43 million $1.22 million
May 8, 2023 $0.0398
-4.11%
$37.53 million $1.06 million
May 7, 2023 $0.0415
+2.71%
$39.14 million $1.37 million
May 6, 2023 $0.0404
-2.82%
$38.1 million $908,588
May 5, 2023 $0.0416
-10.93%
$39.21 million $1.08 million
May 4, 2023 $0.0467
+16.93%
$44.02 million $3.19 million
May 3, 2023 $0.0399
+3.15%
$37.64 million $665,904
May 2, 2023 $0.0387
+5.83%
$36.49 million $1.02 million
May 1, 2023 $0.0366
-0.38%
$34.48 million $1.04 million
Apr 30, 2023 $0.0367
-7.51%
$34.61 million $654,212
Apr 29, 2023 $0.0397
+4.25%
$37.42 million $654,874
Apr 28, 2023 $0.0381
+1.22%
$35.9 million $682,772
Apr 27, 2023 $0.0376
-6.93%
$35.46 million $650,301
Apr 26, 2023 $0.0404
+10.91%
$38.1 million $1.04 million
Apr 25, 2023 $0.0364
-3.83%
$34.35 million $834,293
Apr 24, 2023 $0.0379
-1.88%
$35.72 million $747,451