Pocket Network Historical Data

POKT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00847
+0.99%
$ 19.81 million $ 5.93 million
Jun 10, 3 AM $ 0.00838
-0.83%
$ 19.62 million $ 5.83 million
Jun 10, 2 AM $ 0.00845
-7.55%
$ 19.78 million $ 6.07 million
Jun 10, 1 AM $ 0.00914
-6.18%
$ 21.4 million $ 7.83 million
Jun 10, 12 AM $ 0.0104
+24.04%
$ 24.4 million $ 7.5 million
Jun 9, 11 PM $ 0.00841
+3.70%
$ 19.68 million $ 4.17 million
Jun 9, 10 PM $ 0.00811
+0.07%
$ 18.98 million $ 3.96 million
Jun 9, 9 PM $ 0.00811
+1.12%
$ 18.97 million $ 3.86 million
Jun 9, 8 PM $ 0.00802
-0.09%
$ 18.76 million $ 3.79 million
Jun 9, 7 PM $ 0.00802
+0.43%
$ 18.77 million $ 3.78 million
Jun 9, 6 PM $ 0.008
+0.28%
$ 18.71 million $ 3.78 million
Jun 9, 5 PM $ 0.00797
-0.36%
$ 18.66 million $ 3.77 million
Jun 9, 4 PM $ 0.008
-1.01%
$ 18.71 million $ 3.78 million
Jun 9, 3 PM $ 0.00806
-0.33%
$ 18.86 million $ 3.76 million
Jun 9, 2 PM $ 0.00809
-1.57%
$ 18.92 million $ 4.47 million
Jun 9, 1 PM $ 0.00821
+0.73%
$ 19.22 million $ 4.4 million
Jun 9, 12 PM $ 0.00815
-0.49%
$ 19.08 million $ 4.35 million
Jun 9, 11 AM $ 0.00819
-0.57%
$ 19.17 million $ 4.31 million
Jun 9, 10 AM $ 0.00824
-0.84%
$ 19.28 million $ 4.31 million
Jun 9, 9 AM $ 0.00831
-0.45%
$ 19.45 million $ 4.28 million
Jun 9, 8 AM $ 0.00835
+1.66%
$ 19.53 million $ 4.19 million
Jun 9, 7 AM $ 0.00821
-0.27%
$ 19.21 million $ 4.05 million
Jun 9, 6 AM $ 0.00823
+0.82%
$ 19.26 million $ 3.94 million
Jun 9, 5 AM $ 0.00816
+3.56%
$ 19.1 million $ 3.8 million
Jun 9, 4 AM $ 0.00788
+2.12%
$ 18.45 million $ 3.53 million
Jun 9, 3 AM $ 0.00772
-1.88%
$ 18.06 million $ 3.37 million
Jun 9, 2 AM $ 0.00786
-11.87%
$ 18.4 million $ 3.09 million
Jun 9, 1 AM $ 0.00892
+11.16%
$ 20.88 million $ 1.21 million
Jun 9, 12 AM $ 0.00803
-1.24%
$ 18.79 million $ 509,269
Jun 8, 11 PM $ 0.00812
+0.61%
$ 19 million $ 499,352
Jun 8, 10 PM $ 0.00807
+0.12%
$ 18.88 million $ 499,418
Jun 8, 9 PM $ 0.00806
-0.24%
$ 18.85 million $ 529,034
Jun 8, 8 PM $ 0.00808
-0.11%
$ 18.9 million $ 521,278
Jun 8, 7 PM $ 0.00808
+0.19%
$ 18.92 million $ 501,569
Jun 8, 6 PM $ 0.00807
+0.75%
$ 18.89 million $ 519,362
Jun 8, 5 PM $ 0.00801
+0.18%
$ 18.75 million $ 509,003
Jun 8, 4 PM $ 0.00798
+0.06%
$ 18.67 million $ 498,354
Jun 8, 3 PM $ 0.00797
-0.34%
$ 18.66 million $ 485,371
Jun 8, 2 PM $ 0.00802
+0.14%
$ 18.78 million $ 480,418
Jun 8, 1 PM $ 0.00801
+0.04%
$ 18.75 million $ 473,900
Jun 8, 12 PM $ 0.00801
+0.76%
$ 18.74 million $ 467,401
Jun 8, 11 AM $ 0.00795
-0.17%
$ 18.6 million $ 450,326
Jun 8, 10 AM $ 0.00796
+0.22%
$ 18.63 million $ 447,054
Jun 8, 9 AM $ 0.00795
+0.29%
$ 18.59 million $ 459,633
Jun 8, 8 AM $ 0.00792
-0.08%
$ 18.54 million $ 474,654
Jun 8, 7 AM $ 0.00793
-0.07%
$ 18.55 million $ 503,023
Jun 8, 6 AM $ 0.00793
-0.10%
$ 18.57 million $ 530,709
Jun 8, 5 AM $ 0.00794
-0.07%
$ 18.58 million $ 538,202
Jun 8, 4 AM $ 0.00795
-0.86%
$ 18.6 million $ 521,993
Jun 8, 3 AM $ 0.00802
+0.02%
$ 18.76 million $ 513,668