Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.009
+0.22%
$21.38 million $443,178
Sep 22, 6 PM $0.00898
-0.42%
$21.33 million $441,292
Sep 22, 5 PM $0.00902
+0.58%
$21.42 million $437,421
Sep 22, 4 PM $0.00897
-0.14%
$21.3 million $407,913
Sep 22, 3 PM $0.00898
+1.05%
$21.33 million $424,723
Sep 22, 2 PM $0.00889
-0.25%
$21.11 million $500,182
Sep 22, 1 PM $0.00888
+0.23%
$21.11 million $526,081
Sep 22, 12 PM $0.00886
-0.10%
$21.06 million $534,860
Sep 22, 11 AM $0.00887
+1.06%
$21.08 million $561,636
Sep 22, 10 AM $0.00883
-1.34%
$20.97 million $598,281
Sep 22, 9 AM $0.00895
-0.11%
$21.25 million $584,330
Sep 22, 8 AM $0.00896
+0.35%
$21.28 million $621,166
Sep 22, 7 AM $0.00892
-0.49%
$21.2 million $659,081
Sep 22, 6 AM $0.00897
+0.05%
$21.31 million $673,102
Sep 22, 5 AM $0.00896
+0.20%
$21.29 million $683,799
Sep 22, 4 AM $0.00899
+0.16%
$21.37 million $689,952
Sep 22, 3 AM $0.00898
+0.15%
$21.33 million $732,490
Sep 22, 2 AM $0.00896
-0.25%
$21.3 million $763,247
Sep 22, 1 AM $0.00899
-0.15%
$21.35 million $837,079
Sep 22, 12 AM $0.009
-0.01%
$21.38 million $901,146
Sep 21, 11 PM $0.009
-0.45%
$21.39 million $1.22 million
Sep 21, 10 PM $0.00904
+0.29%
$21.47 million $1.21 million
Sep 21, 9 PM $0.00901
+0.55%
$21.41 million $1.2 million
Sep 21, 8 PM $0.00896
+0.50%
$21.29 million $1.21 million
Sep 21, 7 PM $0.00892
+0.23%
$21.18 million $1.21 million
Sep 21, 6 PM $0.0089
-0.48%
$21.13 million $1.2 million
Sep 21, 5 PM $0.00894
-0.37%
$21.24 million $1.22 million
Sep 21, 4 PM $0.00898
-0.54%
$21.33 million $1.21 million
Sep 21, 3 PM $0.00903
+1.14%
$21.44 million $1.22 million
Sep 21, 2 PM $0.00893
+0.20%
$21.2 million $1.33 million
Sep 21, 1 PM $0.00891
+1.97%
$21.17 million $1.31 million
Sep 21, 12 PM $0.00874
-1.01%
$20.75 million $1.26 million
Sep 21, 11 AM $0.00882
-0.19%
$20.97 million $1.23 million
Sep 21, 10 AM $0.00884
+1.28%
$21 million $1.15 million
Sep 21, 9 AM $0.00872
+0.21%
$20.72 million $1.14 million
Sep 21, 8 AM $0.0087
+0.97%
$20.68 million $1.11 million
Sep 21, 7 AM $0.00862
-0.80%
$20.48 million $1.1 million
Sep 21, 6 AM $0.00869
+0.56%
$20.65 million $1.08 million
Sep 21, 5 AM $0.00864
+0.37%
$20.53 million $1.07 million
Sep 21, 4 AM $0.00857
-0.37%
$20.37 million $1.06 million
Sep 21, 3 AM $0.0086
-1.19%
$20.44 million $1 million
Sep 21, 2 AM $0.00871
-0.67%
$20.69 million $1.06 million
Sep 21, 1 AM $0.00877
-0.45%
$20.83 million $1.05 million
Sep 21, 12 AM $0.00881
+3.47%
$20.92 million $1.08 million
Sep 20, 11 PM $0.00851
+0.06%
$20.22 million $673,599
Sep 20, 10 PM $0.00851
+0.43%
$20.21 million $674,340
Sep 20, 9 PM $0.00847
-0.40%
$20.12 million $669,735
Sep 20, 8 PM $0.0085
+0.90%
$20.2 million $667,343
Sep 20, 7 PM $0.00843
-0.02%
$20.02 million $665,279
Sep 20, 6 PM $0.00843
+0.46%
$20.03 million $649,459