Pocket Network Historical Data

POKT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0141
+0.56%
$ 32.16 million $ 4.25 million
Feb 19, 2 PM $ 0.0141
+0.30%
$ 31.98 million $ 5.41 million
Feb 19, 1 PM $ 0.014
-0.43%
$ 31.89 million $ 5.31 million
Feb 19, 12 PM $ 0.0141
+0.41%
$ 32.03 million $ 5.21 million
Feb 19, 11 AM $ 0.014
-1.13%
$ 31.9 million $ 5.08 million
Feb 19, 10 AM $ 0.0142
+0.98%
$ 32.26 million $ 4.99 million
Feb 19, 9 AM $ 0.014
-3.16%
$ 31.95 million $ 4.89 million
Feb 19, 8 AM $ 0.0145
+0.08%
$ 32.99 million $ 4.92 million
Feb 19, 7 AM $ 0.0145
-0.70%
$ 32.97 million $ 4.9 million
Feb 19, 6 AM $ 0.0146
+0.74%
$ 33.2 million $ 4.91 million
Feb 19, 5 AM $ 0.0145
-0.39%
$ 32.95 million $ 4.86 million
Feb 19, 4 AM $ 0.0145
+0.12%
$ 33.08 million $ 4.73 million
Feb 19, 3 AM $ 0.0145
-2.40%
$ 33.04 million $ 4.67 million
Feb 19, 2 AM $ 0.0149
-0.34%
$ 33.85 million $ 4.57 million
Feb 19, 1 AM $ 0.0149
-1.94%
$ 33.97 million $ 4.46 million
Feb 19, 12 AM $ 0.0152
+0.94%
$ 34.64 million $ 3.75 million
Feb 18, 11 PM $ 0.0151
+4.45%
$ 34.32 million $ 1.79 million
Feb 18, 10 PM $ 0.0144
+0.19%
$ 32.86 million $ 1.44 million
Feb 18, 9 PM $ 0.0144
-0.43%
$ 32.8 million $ 1.39 million
Feb 18, 8 PM $ 0.0145
+0.72%
$ 32.95 million $ 1.37 million
Feb 18, 7 PM $ 0.0144
-0.56%
$ 32.71 million $ 1.35 million
Feb 18, 6 PM $ 0.0145
-0.57%
$ 32.9 million $ 1.33 million
Feb 18, 5 PM $ 0.0145
+0.13%
$ 33.08 million $ 1.33 million
Feb 18, 4 PM $ 0.0145
-0.68%
$ 33.04 million $ 1.33 million
Feb 18, 3 PM $ 0.0146
+0.07%
$ 33.28 million $ 1.36 million
Feb 18, 2 PM $ 0.0146
+0.00%
$ 33.26 million $ 1.54 million
Feb 18, 1 PM $ 0.0146
+0.04%
$ 33.31 million $ 1.53 million
Feb 18, 12 PM $ 0.0146
-0.34%
$ 33.3 million $ 1.54 million
Feb 18, 11 AM $ 0.0147
+0.22%
$ 33.41 million $ 1.56 million
Feb 18, 10 AM $ 0.0147
-0.44%
$ 33.34 million $ 1.55 million
Feb 18, 9 AM $ 0.0147
-0.37%
$ 33.49 million $ 1.52 million
Feb 18, 8 AM $ 0.0148
+0.08%
$ 33.61 million $ 1.52 million
Feb 18, 7 AM $ 0.0148
-0.14%
$ 33.59 million $ 1.52 million
Feb 18, 6 AM $ 0.0148
-0.01%
$ 33.63 million $ 1.43 million
Feb 18, 5 AM $ 0.0148
+0.18%
$ 33.64 million $ 1.43 million
Feb 18, 4 AM $ 0.0148
-0.18%
$ 33.58 million $ 1.44 million
Feb 18, 3 AM $ 0.0148
-0.33%
$ 33.64 million $ 1.39 million
Feb 18, 2 AM $ 0.0148
-0.65%
$ 33.75 million $ 1.25 million
Feb 18, 1 AM $ 0.0149
-0.31%
$ 33.97 million $ 1.15 million
Feb 18, 12 AM $ 0.015
-0.66%
$ 34.08 million $ 1.14 million
Feb 17, 11 PM $ 0.0151
-0.12%
$ 34.3 million $ 1.16 million
Feb 17, 10 PM $ 0.0151
+0.25%
$ 34.34 million $ 1.18 million
Feb 17, 9 PM $ 0.0151
-0.11%
$ 34.26 million $ 1.21 million
Feb 17, 8 PM $ 0.0151
+0.03%
$ 34.29 million $ 1.23 million
Feb 17, 7 PM $ 0.0151
-0.25%
$ 34.28 million $ 1.21 million
Feb 17, 6 PM $ 0.0151
+0.60%
$ 34.37 million $ 1.21 million
Feb 17, 5 PM $ 0.015
-0.25%
$ 34.16 million $ 1.21 million
Feb 17, 4 PM $ 0.0151
+0.92%
$ 34.25 million $ 1.21 million
Feb 17, 3 PM $ 0.0149
-0.88%
$ 33.94 million $ 1.19 million
Feb 17, 2 PM $ 0.015
-0.33%
$ 34.24 million $ 1.4 million