Pocket Network Historical Data

POKT Page 26
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0128
+0.00%
$ 29.92 million $ 576,588
11:49 PM $ 0.0128
-0.26%
$ 29.91 million $ 576,596
11:48 PM $ 0.0129
+0.00%
$ 29.91 million $ 576,447
11:47 PM $ 0.0129
+0.00%
$ 29.91 million $ 576,447
11:46 PM $ 0.0129
+0.05%
$ 29.91 million $ 576,333
11:45 PM $ 0.0129
+0.09%
$ 29.91 million $ 576,294
11:44 PM $ 0.0129
+0.00%
$ 29.98 million $ 576,407
11:43 PM $ 0.0129
+0.00%
$ 29.98 million $ 577,349
11:42 PM $ 0.0129
+0.00%
$ 29.98 million $ 577,375
11:41 PM $ 0.0129
+0.03%
$ 29.98 million $ 577,287
11:40 PM $ 0.0129
+0.03%
$ 29.98 million $ 577,226
11:39 PM $ 0.0129
-0.05%
$ 29.99 million $ 577,005
11:38 PM $ 0.0128
+0.00%
$ 29.99 million $ 577,005
11:37 PM $ 0.0128
+0.00%
$ 29.99 million $ 577,019
11:36 PM $ 0.0128
-0.03%
$ 29.99 million $ 577,011
11:35 PM $ 0.0128
+0.00%
$ 29.99 million $ 576,572
11:34 PM $ 0.0128
-0.05%
$ 29.94 million $ 576,646
11:33 PM $ 0.0129
-0.07%
$ 29.94 million $ 576,444
11:32 PM $ 0.0129
+0.00%
$ 29.94 million $ 576,444
11:31 PM $ 0.0129
-0.01%
$ 29.94 million $ 576,444
11:30 PM $ 0.0129
+0.02%
$ 29.94 million $ 576,406
11:29 PM $ 0.0129
-0.18%
$ 29.96 million $ 576,286
11:28 PM $ 0.0129
+0.08%
$ 29.96 million $ 577,632
11:27 PM $ 0.0129
+0.00%
$ 29.96 million $ 577,673
11:26 PM $ 0.0129
+0.00%
$ 29.96 million $ 577,661
11:25 PM $ 0.0129
+0.01%
$ 29.96 million $ 577,661
11:24 PM $ 0.0129
-0.21%
$ 29.99 million $ 576,787
11:23 PM $ 0.0129
-0.08%
$ 29.99 million $ 577,161
11:22 PM $ 0.0129
+0.01%
$ 29.99 million $ 577,061
11:21 PM $ 0.0129
+0.00%
$ 29.99 million $ 576,946
11:20 PM $ 0.0129
+0.00%
$ 29.99 million $ 581,939
11:19 PM $ 0.0129
+0.13%
$ 30.06 million $ 581,851
11:18 PM $ 0.0129
+0.00%
$ 30.06 million $ 583,025
11:17 PM $ 0.0129
-0.02%
$ 30.06 million $ 583,025
11:16 PM $ 0.0129
+0.02%
$ 30.06 million $ 583,020
11:15 PM $ 0.0129
-0.02%
$ 30.06 million $ 583,008
11:14 PM $ 0.0129
+0.06%
$ 30.03 million $ 582,960
11:13 PM $ 0.0129
+0.00%
$ 30.03 million $ 582,906
11:12 PM $ 0.0129
+0.00%
$ 30.03 million $ 582,915
11:11 PM $ 0.0129
+0.00%
$ 30.03 million $ 582,916
11:10 PM $ 0.0129
+0.00%
$ 30.03 million $ 582,916
11:09 PM $ 0.0129
+0.12%
$ 30 million $ 582,859
11:08 PM $ 0.0129
+0.00%
$ 30 million $ 582,646
11:07 PM $ 0.0129
+0.00%
$ 30 million $ 582,736
11:06 PM $ 0.0129
+0.00%
$ 30 million $ 582,758
11:05 PM $ 0.0129
+0.00%
$ 30 million $ 582,758
11:04 PM $ 0.0129
+0.01%
$ 29.95 million $ 597,698
11:03 PM $ 0.0129
-0.08%
$ 29.95 million $ 597,429
11:02 PM $ 0.0129
+0.00%
$ 29.95 million $ 600,940
11:01 PM $ 0.0129
+0.01%
$ 29.95 million $ 601,061