Pocket Network Historical Data

POKT Page 26
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00847
-0.01%
$ 19.81 million $ 3.85 million
11:28 PM $ 0.00847
+0.00%
$ 19.81 million $ 3.85 million
11:27 PM $ 0.00847
+0.00%
$ 19.81 million $ 3.84 million
11:26 PM $ 0.00847
+0.00%
$ 19.81 million $ 3.84 million
11:25 PM $ 0.00847
-0.07%
$ 19.81 million $ 3.84 million
11:24 PM $ 0.00847
+0.00%
$ 19.83 million $ 3.84 million
11:23 PM $ 0.00847
+0.00%
$ 19.83 million $ 3.84 million
11:22 PM $ 0.00847
+0.00%
$ 19.83 million $ 3.84 million
11:21 PM $ 0.00847
-0.01%
$ 19.83 million $ 3.84 million
11:20 PM $ 0.00847
+0.00%
$ 19.83 million $ 3.82 million
11:19 PM $ 0.00846
+0.00%
$ 19.8 million $ 3.82 million
11:18 PM $ 0.00846
+0.00%
$ 19.8 million $ 3.82 million
11:17 PM $ 0.00846
+0.00%
$ 19.8 million $ 3.82 million
11:16 PM $ 0.00846
+0.00%
$ 19.8 million $ 3.82 million
11:15 PM $ 0.00846
+0.00%
$ 19.8 million $ 3.82 million
11:14 PM $ 0.00848
-0.28%
$ 19.84 million $ 3.82 million
11:13 PM $ 0.0085
+0.29%
$ 19.84 million $ 3.82 million
11:12 PM $ 0.00849
+0.05%
$ 19.84 million $ 3.82 million
11:11 PM $ 0.00849
-0.03%
$ 19.84 million $ 3.82 million
11:10 PM $ 0.00849
+0.45%
$ 19.84 million $ 3.81 million
11:09 PM $ 0.00845
+0.00%
$ 19.77 million $ 3.81 million
11:08 PM $ 0.00845
+0.07%
$ 19.77 million $ 3.81 million
11:07 PM $ 0.00845
+0.12%
$ 19.77 million $ 3.81 million
11:06 PM $ 0.00846
+0.10%
$ 19.77 million $ 3.81 million
11:05 PM $ 0.00845
-0.28%
$ 19.77 million $ 3.78 million
11:04 PM $ 0.00847
+0.00%
$ 19.83 million $ 3.78 million
11:03 PM $ 0.00847
+0.14%
$ 19.83 million $ 3.78 million
11:02 PM $ 0.00846
+0.00%
$ 19.83 million $ 3.78 million
11:01 PM $ 0.00846
-0.04%
$ 19.83 million $ 3.78 million
11:00 PM $ 0.00847
-0.23%
$ 19.83 million $ 3.78 million
10:59 PM $ 0.00848
+0.15%
$ 19.83 million $ 3.78 million
10:58 PM $ 0.00846
-0.25%
$ 19.83 million $ 3.78 million
10:57 PM $ 0.00848
+0.06%
$ 19.83 million $ 3.78 million
10:56 PM $ 0.00848
+0.24%
$ 19.83 million $ 3.78 million
10:55 PM $ 0.00846
+0.17%
$ 19.83 million $ 3.78 million
10:54 PM $ 0.00844
-0.04%
$ 19.76 million $ 3.78 million
10:53 PM $ 0.00845
+0.34%
$ 19.76 million $ 3.78 million
10:52 PM $ 0.00842
+0.12%
$ 19.76 million $ 3.78 million
10:51 PM $ 0.00841
-0.06%
$ 19.76 million $ 3.78 million
10:50 PM $ 0.00841
+0.02%
$ 19.76 million $ 3.77 million
10:49 PM $ 0.00841
+0.26%
$ 19.68 million $ 3.78 million
10:48 PM $ 0.00838
-0.04%
$ 19.68 million $ 3.78 million
10:47 PM $ 0.00839
-0.17%
$ 19.68 million $ 3.78 million
10:46 PM $ 0.0084
+0.03%
$ 19.68 million $ 3.78 million
10:45 PM $ 0.0084
-0.01%
$ 19.68 million $ 3.77 million
10:44 PM $ 0.0084
+0.00%
$ 19.65 million $ 3.77 million
10:43 PM $ 0.0084
+0.00%
$ 19.65 million $ 3.77 million
10:42 PM $ 0.0084
+0.00%
$ 19.65 million $ 3.77 million
10:41 PM $ 0.0084
+0.00%
$ 19.65 million $ 3.77 million
10:40 PM $ 0.0084
+0.03%
$ 19.65 million $ 3.77 million