Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2023 $0.0386
-7.18%
$36.41 million $908,793
Apr 22, 2023 $0.0416
+7.25%
$39.22 million $629,715
Apr 21, 2023 $0.0388
-7.59%
$36.57 million $786,667
Apr 20, 2023 $0.042
+4.63%
$39.57 million $1.21 million
Apr 19, 2023 $0.0401
-9.51%
$37.82 million $1.11 million
Apr 18, 2023 $0.0443
+2.03%
$41.79 million $793,578
Apr 17, 2023 $0.0434
+1.22%
$40.96 million $920,687
Apr 16, 2023 $0.0429
+0.31%
$40.46 million $1.05 million
Apr 15, 2023 $0.0428
-2.54%
$40.34 million $1.29 million
Apr 14, 2023 $0.0439
-4.21%
$41.39 million $1.31 million
Apr 13, 2023 $0.0458
+1.01%
$43.21 million $802,777
Apr 12, 2023 $0.0454
-7.45%
$42.78 million $713,460
Apr 11, 2023 $0.049
+16.12%
$46.18 million $1.35 million
Apr 10, 2023 $0.0422
+6.25%
$39.77 million $4.27 million
Apr 9, 2023 $0.0397
-0.57%
$37.43 million $1.4 million
Apr 8, 2023 $0.0399
-1.71%
$37.64 million $1.65 million
Apr 7, 2023 $0.0406
-4.46%
$38.3 million $1.81 million
Apr 6, 2023 $0.0425
-1.61%
$40.09 million $1.51 million
Apr 5, 2023 $0.0432
-2.65%
$40.74 million $1.84 million
Apr 4, 2023 $0.0444
-2.53%
$41.85 million $2.15 million
Apr 3, 2023 $0.0455
-0.98%
$42.94 million $2.75 million
Apr 2, 2023 $0.046
-7.90%
$43.36 million $2.71 million
Apr 1, 2023 $0.0499
-0.27%
$47.08 million $2.34 million
Mar 31, 2023 $0.0501
+4.57%
$47.21 million $2.46 million
Mar 30, 2023 $0.0479
+3.24%
$45.15 million $3.05 million
Mar 29, 2023 $0.0464
+3.70%
$43.75 million $4.18 million
Mar 28, 2023 $0.0447
+0.71%
$42.19 million $2.56 million
Mar 27, 2023 $0.0444
-10.70%
$41.89 million $2.44 million
Mar 26, 2023 $0.0497
+3.00%
$46.91 million $1.41 million
Mar 25, 2023 $0.0483
-2.66%
$45.55 million $3.26 million
Mar 24, 2023 $0.0496
-1.87%
$46.79 million $2.1 million
Mar 23, 2023 $0.0506
-4.03%
$47.68 million $2.31 million
Mar 22, 2023 $0.0527
-0.55%
$49.68 million $1.87 million
Mar 21, 2023 $0.053
-2.73%
$49.96 million $2.28 million
Mar 20, 2023 $0.0544
+0.07%
$51.36 million $1.94 million
Mar 19, 2023 $0.0544
-4.90%
$51.32 million $2.94 million
Mar 18, 2023 $0.0572
-2.58%
$53.96 million $3.7 million
Mar 17, 2023 $0.0587
+2.06%
$55.39 million $3.07 million
Mar 16, 2023 $0.0575
-2.49%
$54.27 million $2.77 million
Mar 15, 2023 $0.059
+2.49%
$55.65 million $4.91 million
Mar 14, 2023 $0.0576
-0.77%
$54.3 million $5.42 million
Mar 13, 2023 $0.058
+4.56%
$54.72 million $3.01 million
Mar 12, 2023 $0.0555
-2.03%
$52.34 million $2.04 million
Mar 11, 2023 $0.0566
+7.57%
$53.43 million $2.3 million
Mar 10, 2023 $0.0527
+4.17%
$49.67 million $2.25 million
Mar 9, 2023 $0.0506
-11.13%
$47.68 million $1.88 million
Mar 8, 2023 $0.0569
-1.03%
$53.65 million $1.57 million
Mar 7, 2023 $0.0575
+2.91%
$54.21 million $2.01 million
Mar 6, 2023 $0.0558
-1.59%
$52.68 million $1.6 million
Mar 5, 2023 $0.0568
-4.69%
$53.53 million $1.42 million