Pocket Network Historical Data

POKT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.015
-0.33%
$ 34.24 million $ 1.4 million
Feb 17, 1 PM $ 0.0151
-0.22%
$ 34.35 million $ 1.4 million
Feb 17, 12 PM $ 0.0151
+0.43%
$ 34.43 million $ 1.41 million
Feb 17, 11 AM $ 0.0151
-0.46%
$ 34.28 million $ 1.37 million
Feb 17, 10 AM $ 0.0151
-0.15%
$ 34.44 million $ 1.33 million
Feb 17, 9 AM $ 0.0152
+0.44%
$ 34.49 million $ 1.34 million
Feb 17, 8 AM $ 0.0151
-0.58%
$ 34.34 million $ 1.36 million
Feb 17, 7 AM $ 0.0152
+0.14%
$ 34.54 million $ 1.33 million
Feb 17, 6 AM $ 0.0152
+0.86%
$ 34.49 million $ 1.34 million
Feb 17, 5 AM $ 0.015
-0.55%
$ 34.2 million $ 1.32 million
Feb 17, 4 AM $ 0.0151
-0.21%
$ 34.39 million $ 1.37 million
Feb 17, 3 AM $ 0.0151
+0.36%
$ 34.47 million $ 1.4 million
Feb 17, 2 AM $ 0.0151
+0.23%
$ 34.34 million $ 1.44 million
Feb 17, 1 AM $ 0.0151
-0.13%
$ 34.26 million $ 1.5 million
Feb 17, 12 AM $ 0.0151
-1.87%
$ 34.31 million $ 1.58 million
Feb 16, 11 PM $ 0.0153
+0.64%
$ 34.91 million $ 1.66 million
Feb 16, 10 PM $ 0.0152
+1.16%
$ 34.68 million $ 1.61 million
Feb 16, 9 PM $ 0.0151
+0.41%
$ 34.28 million $ 1.62 million
Feb 16, 8 PM $ 0.015
+0.34%
$ 34.14 million $ 1.59 million
Feb 16, 7 PM $ 0.015
-0.01%
$ 34.03 million $ 1.6 million
Feb 16, 6 PM $ 0.015
-0.52%
$ 34.03 million $ 1.63 million
Feb 16, 5 PM $ 0.015
+0.98%
$ 34.21 million $ 1.65 million
Feb 16, 4 PM $ 0.0149
-0.44%
$ 33.88 million $ 1.67 million
Feb 16, 3 PM $ 0.015
-1.59%
$ 34.03 million $ 1.67 million
Feb 16, 2 PM $ 0.0152
+0.17%
$ 34.58 million $ 2.06 million
Feb 16, 1 PM $ 0.0152
+0.00%
$ 34.52 million $ 2.11 million
Feb 16, 12 PM $ 0.0152
+0.59%
$ 34.52 million $ 2.18 million
Feb 16, 11 AM $ 0.0151
-0.25%
$ 34.31 million $ 2.48 million
Feb 16, 10 AM $ 0.0151
-0.01%
$ 34.4 million $ 2.53 million
Feb 16, 9 AM $ 0.0151
-0.32%
$ 34.4 million $ 2.52 million
Feb 16, 8 AM $ 0.0152
+0.15%
$ 34.51 million $ 2.62 million
Feb 16, 7 AM $ 0.0151
-0.66%
$ 34.46 million $ 3.07 million
Feb 16, 6 AM $ 0.0152
+0.10%
$ 34.69 million $ 3.06 million
Feb 16, 5 AM $ 0.0152
+0.70%
$ 34.65 million $ 3.07 million
Feb 16, 4 AM $ 0.0151
-0.25%
$ 34.41 million $ 3.03 million
Feb 16, 3 AM $ 0.0152
-0.53%
$ 34.49 million $ 3.02 million
Feb 16, 2 AM $ 0.0152
-0.33%
$ 34.68 million $ 2.96 million
Feb 16, 1 AM $ 0.0153
-0.29%
$ 34.79 million $ 3.02 million
Feb 16, 12 AM $ 0.0153
-2.25%
$ 34.89 million $ 3.03 million
Feb 15, 11 PM $ 0.0157
-0.23%
$ 35.7 million $ 3.11 million
Feb 15, 10 PM $ 0.0157
-0.07%
$ 35.78 million $ 3.09 million
Feb 15, 9 PM $ 0.0157
-0.07%
$ 35.81 million $ 3.06 million
Feb 15, 8 PM $ 0.0157
+0.71%
$ 35.83 million $ 3.1 million
Feb 15, 7 PM $ 0.0156
+0.12%
$ 35.58 million $ 3.05 million
Feb 15, 6 PM $ 0.0156
-0.50%
$ 35.54 million $ 3.08 million
Feb 15, 5 PM $ 0.0157
+0.91%
$ 35.72 million $ 3.07 million
Feb 15, 4 PM $ 0.0156
+0.37%
$ 35.4 million $ 3.01 million
Feb 15, 3 PM $ 0.0155
-0.76%
$ 35.27 million $ 2.99 million
Feb 15, 2 PM $ 0.0156
-1.15%
$ 35.54 million $ 3.54 million
Feb 15, 1 PM $ 0.0158
+1.21%
$ 35.95 million $ 3.54 million