Pocket Network Historical Data

POKT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0127
+0.16%
$ 29.52 million $ 603,937
Apr 18, 3 PM $ 0.0126
-0.15%
$ 29.48 million $ 613,494
Apr 18, 2 PM $ 0.0127
+0.01%
$ 29.52 million $ 724,601
Apr 18, 1 PM $ 0.0127
-0.20%
$ 29.52 million $ 802,906
Apr 18, 12 PM $ 0.0127
+0.40%
$ 29.58 million $ 854,028
Apr 18, 11 AM $ 0.0126
-0.41%
$ 29.46 million $ 855,876
Apr 18, 10 AM $ 0.0127
-0.03%
$ 29.59 million $ 844,334
Apr 18, 9 AM $ 0.0127
-0.02%
$ 29.6 million $ 834,234
Apr 18, 8 AM $ 0.0127
-0.82%
$ 29.61 million $ 874,854
Apr 18, 7 AM $ 0.0128
-0.19%
$ 29.84 million $ 849,035
Apr 18, 6 AM $ 0.0128
-0.18%
$ 29.9 million $ 857,087
Apr 18, 5 AM $ 0.0129
+0.23%
$ 29.95 million $ 940,658
Apr 18, 4 AM $ 0.0128
-0.24%
$ 29.88 million $ 967,735
Apr 18, 3 AM $ 0.0129
-0.60%
$ 29.95 million $ 942,838
Apr 18, 2 AM $ 0.0129
+0.59%
$ 30.13 million $ 993,424
Apr 18, 1 AM $ 0.0129
-0.57%
$ 29.96 million $ 1.08 million
Apr 18, 12 AM $ 0.0129
-0.24%
$ 30.13 million $ 1.11 million
Apr 17, 11 PM $ 0.013
+0.15%
$ 30.2 million $ 1.12 million
Apr 17, 10 PM $ 0.0129
+0.26%
$ 30.17 million $ 1.12 million
Apr 17, 9 PM $ 0.0129
+0.38%
$ 30.09 million $ 1.14 million
Apr 17, 8 PM $ 0.0129
-0.03%
$ 29.98 million $ 1.15 million
Apr 17, 7 PM $ 0.0129
-0.49%
$ 29.99 million $ 1.16 million
Apr 17, 6 PM $ 0.0129
-1.14%
$ 30.13 million $ 1.18 million
Apr 17, 5 PM $ 0.0131
+0.77%
$ 30.48 million $ 1.19 million
Apr 17, 4 PM $ 0.013
+0.54%
$ 30.25 million $ 1.15 million
Apr 17, 3 PM $ 0.0129
-1.20%
$ 30.09 million $ 1.15 million
Apr 17, 2 PM $ 0.0131
+0.88%
$ 30.45 million $ 1.26 million
Apr 17, 1 PM $ 0.013
+0.34%
$ 30.19 million $ 1.23 million
Apr 17, 12 PM $ 0.0129
+0.63%
$ 30.08 million $ 1.2 million
Apr 17, 11 AM $ 0.0128
-0.01%
$ 29.89 million $ 1.19 million
Apr 17, 10 AM $ 0.0128
+0.39%
$ 29.89 million $ 1.18 million
Apr 17, 9 AM $ 0.0128
+0.07%
$ 29.78 million $ 1.18 million
Apr 17, 8 AM $ 0.0128
+0.37%
$ 29.76 million $ 1.16 million
Apr 17, 7 AM $ 0.0127
+0.20%
$ 29.65 million $ 1.14 million
Apr 17, 6 AM $ 0.0127
-1.86%
$ 29.59 million $ 1.15 million
Apr 17, 5 AM $ 0.0129
+0.74%
$ 30.15 million $ 1.11 million
Apr 17, 4 AM $ 0.0128
+0.00%
$ 29.93 million $ 1.09 million
Apr 17, 3 AM $ 0.0128
-0.90%
$ 29.93 million $ 1.11 million
Apr 17, 2 AM $ 0.013
+0.75%
$ 30.2 million $ 1.08 million
Apr 17, 1 AM $ 0.0129
+0.68%
$ 29.98 million $ 999,731
Apr 17, 12 AM $ 0.0128
-0.75%
$ 29.77 million $ 949,304
Apr 16, 11 PM $ 0.0129
+0.87%
$ 30 million $ 934,810
Apr 16, 10 PM $ 0.0128
+0.65%
$ 29.74 million $ 916,661
Apr 16, 9 PM $ 0.0127
+0.20%
$ 29.55 million $ 909,749
Apr 16, 8 PM $ 0.0127
+0.22%
$ 29.49 million $ 888,989
Apr 16, 7 PM $ 0.0126
+0.40%
$ 29.43 million $ 875,384
Apr 16, 6 PM $ 0.0126
-0.11%
$ 29.31 million $ 857,213
Apr 16, 5 PM $ 0.0126
+0.28%
$ 29.34 million $ 838,599
Apr 16, 4 PM $ 0.0126
-0.34%
$ 29.26 million $ 826,930
Apr 16, 3 PM $ 0.0126
-0.36%
$ 29.36 million $ 810,197