Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.00843
+0.46%
$20.03 million $649,459
Sep 20, 5 PM $0.00839
-0.10%
$19.94 million $617,743
Sep 20, 4 PM $0.0084
+0.07%
$19.96 million $662,684
Sep 20, 3 PM $0.00839
+1.46%
$19.94 million $643,928
Sep 20, 2 PM $0.00827
-0.05%
$19.66 million $763,716
Sep 20, 1 PM $0.00828
+0.05%
$19.67 million $792,401
Sep 20, 12 PM $0.00827
+0.33%
$19.66 million $798,127
Sep 20, 11 AM $0.00825
+0.10%
$19.59 million $809,221
Sep 20, 10 AM $0.00824
+0.88%
$19.57 million $813,582
Sep 20, 9 AM $0.00817
-0.52%
$19.4 million $822,534
Sep 20, 8 AM $0.00821
-1.01%
$19.51 million $885,511
Sep 20, 7 AM $0.00829
-0.36%
$19.7 million $910,497
Sep 20, 6 AM $0.00832
-0.10%
$19.78 million $922,299
Sep 20, 5 AM $0.00833
+0.09%
$19.79 million $1.49 million
Sep 20, 4 AM $0.00832
+0.90%
$19.78 million $1.66 million
Sep 20, 3 AM $0.00825
-0.94%
$19.6 million $1.84 million
Sep 20, 2 AM $0.00837
-0.88%
$19.9 million $1.76 million
Sep 20, 1 AM $0.00845
-2.92%
$20.07 million $1.73 million
Sep 20, 12 AM $0.0087
+0.04%
$20.67 million $1.68 million
Sep 19, 11 PM $0.0087
+0.54%
$20.67 million $1.74 million
Sep 19, 10 PM $0.00866
+0.19%
$20.58 million $1.77 million
Sep 19, 9 PM $0.00865
-0.21%
$20.55 million $1.79 million
Sep 19, 8 PM $0.00867
-0.16%
$20.59 million $1.78 million
Sep 19, 7 PM $0.00868
+0.46%
$20.62 million $1.77 million
Sep 19, 6 PM $0.00864
-0.25%
$20.53 million $1.75 million
Sep 19, 5 PM $0.00866
-0.71%
$20.58 million $1.77 million
Sep 19, 4 PM $0.00872
-0.04%
$20.73 million $1.75 million
Sep 19, 3 PM $0.00873
+1.26%
$20.73 million $1.73 million
Sep 19, 2 PM $0.00862
+0.49%
$20.48 million $1.84 million
Sep 19, 1 PM $0.00858
+0.13%
$20.38 million $1.88 million
Sep 19, 12 PM $0.00857
+0.55%
$20.35 million $1.9 million
Sep 19, 11 AM $0.00852
-0.52%
$20.24 million $1.88 million
Sep 19, 10 AM $0.00856
+0.10%
$20.35 million $1.89 million
Sep 19, 9 AM $0.00856
+0.98%
$20.32 million $1.88 million
Sep 19, 8 AM $0.00847
+0.45%
$20.13 million $1.81 million
Sep 19, 7 AM $0.00843
+0.08%
$20.04 million $1.78 million
Sep 19, 6 AM $0.00843
-0.12%
$20.02 million $1.73 million
Sep 19, 5 AM $0.00844
+0.53%
$20.04 million $1.09 million
Sep 19, 4 AM $0.00843
+1.69%
$20.02 million $882,001
Sep 19, 3 AM $0.00829
-0.51%
$19.69 million $627,638
Sep 19, 2 AM $0.00833
+0.26%
$19.79 million $623,707
Sep 19, 1 AM $0.00831
+0.65%
$19.74 million $627,100
Sep 19, 12 AM $0.00826
-0.17%
$19.62 million $622,489
Sep 18, 11 PM $0.00828
+0.78%
$19.67 million $529,085
Sep 18, 10 PM $0.00821
+0.12%
$19.52 million $500,253
Sep 18, 9 PM $0.0082
-0.45%
$19.49 million $480,057
Sep 18, 8 PM $0.00824
-0.17%
$19.58 million $473,451
Sep 18, 7 PM $0.00826
+0.46%
$19.62 million $470,763
Sep 18, 6 PM $0.00822
+0.36%
$19.53 million $462,681
Sep 18, 5 PM $0.00819
-0.19%
$19.46 million $462,058