Pocket Network Historical Data

POKT Page 27
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00867
+0.46%
$ 20.29 million $ 3.96 million
11:56 PM $ 0.00862
+0.37%
$ 20.29 million $ 3.96 million
11:55 PM $ 0.00859
+0.11%
$ 20.29 million $ 3.95 million
11:54 PM $ 0.00858
-0.01%
$ 20.08 million $ 3.95 million
11:53 PM $ 0.00858
-0.09%
$ 20.08 million $ 3.95 million
11:52 PM $ 0.00859
+0.05%
$ 20.08 million $ 3.95 million
11:51 PM $ 0.00859
-0.18%
$ 20.08 million $ 3.93 million
11:50 PM $ 0.0086
-0.11%
$ 20.08 million $ 3.93 million
11:49 PM $ 0.00861
-0.14%
$ 20.16 million $ 3.87 million
11:48 PM $ 0.00863
+0.00%
$ 20.16 million $ 3.87 million
11:47 PM $ 0.00863
+0.31%
$ 20.16 million $ 3.87 million
11:46 PM $ 0.0086
+0.19%
$ 20.16 million $ 3.87 million
11:45 PM $ 0.00858
+0.20%
$ 20.16 million $ 3.85 million
11:44 PM $ 0.00856
+0.07%
$ 20.04 million $ 3.85 million
11:43 PM $ 0.00856
+0.10%
$ 20.04 million $ 3.85 million
11:42 PM $ 0.00855
+0.16%
$ 20.04 million $ 3.85 million
11:41 PM $ 0.00853
+0.20%
$ 20.04 million $ 3.85 million
11:40 PM $ 0.00852
+0.27%
$ 20.04 million $ 3.84 million
11:39 PM $ 0.00849
+0.18%
$ 19.88 million $ 3.84 million
11:38 PM $ 0.00848
-0.01%
$ 19.88 million $ 3.84 million
11:37 PM $ 0.00848
-0.10%
$ 19.88 million $ 3.84 million
11:36 PM $ 0.00847
-0.09%
$ 19.88 million $ 3.84 million
11:35 PM $ 0.00848
-0.05%
$ 19.88 million $ 3.85 million
11:34 PM $ 0.00848
+0.23%
$ 19.84 million $ 3.85 million
11:33 PM $ 0.00846
-0.26%
$ 19.84 million $ 3.85 million
11:32 PM $ 0.00848
+0.26%
$ 19.84 million $ 3.85 million
11:31 PM $ 0.00846
-0.11%
$ 19.84 million $ 3.85 million
11:30 PM $ 0.00849
+0.25%
$ 19.84 million $ 3.85 million
11:29 PM $ 0.00847
-0.01%
$ 19.81 million $ 3.85 million
11:28 PM $ 0.00847
+0.00%
$ 19.81 million $ 3.85 million
11:27 PM $ 0.00847
+0.00%
$ 19.81 million $ 3.84 million
11:26 PM $ 0.00847
+0.00%
$ 19.81 million $ 3.84 million
11:25 PM $ 0.00847
-0.07%
$ 19.81 million $ 3.84 million
11:24 PM $ 0.00847
+0.00%
$ 19.83 million $ 3.84 million
11:23 PM $ 0.00847
+0.00%
$ 19.83 million $ 3.84 million
11:22 PM $ 0.00847
+0.00%
$ 19.83 million $ 3.84 million
11:21 PM $ 0.00847
-0.01%
$ 19.83 million $ 3.84 million
11:20 PM $ 0.00847
+0.00%
$ 19.83 million $ 3.82 million
11:19 PM $ 0.00846
+0.00%
$ 19.8 million $ 3.82 million
11:18 PM $ 0.00846
+0.00%
$ 19.8 million $ 3.82 million
11:17 PM $ 0.00846
+0.00%
$ 19.8 million $ 3.82 million
11:16 PM $ 0.00846
+0.00%
$ 19.8 million $ 3.82 million
11:15 PM $ 0.00846
+0.00%
$ 19.8 million $ 3.82 million
11:14 PM $ 0.00848
-0.28%
$ 19.84 million $ 3.82 million
11:13 PM $ 0.0085
+0.29%
$ 19.84 million $ 3.82 million
11:12 PM $ 0.00849
+0.05%
$ 19.84 million $ 3.82 million
11:11 PM $ 0.00849
-0.03%
$ 19.84 million $ 3.82 million
11:10 PM $ 0.00849
+0.45%
$ 19.84 million $ 3.81 million
11:09 PM $ 0.00845
+0.00%
$ 19.77 million $ 3.81 million
11:08 PM $ 0.00845
+0.07%
$ 19.77 million $ 3.81 million