Pocket Network Historical Data

POKT Page 27
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0128
-0.03%
$ 29.96 million $ 562,524
12:24 AM $ 0.0128
+0.00%
$ 29.92 million $ 562,616
12:23 AM $ 0.0128
+0.00%
$ 29.92 million $ 562,402
12:22 AM $ 0.0128
+0.10%
$ 29.92 million $ 562,402
12:21 AM $ 0.0128
+0.02%
$ 29.92 million $ 562,531
12:20 AM $ 0.0128
-0.03%
$ 29.92 million $ 563,810
12:19 AM $ 0.0128
-0.19%
$ 29.86 million $ 562,768
12:18 AM $ 0.0128
+0.00%
$ 29.86 million $ 562,618
12:17 AM $ 0.0128
+0.00%
$ 29.86 million $ 562,606
12:16 AM $ 0.0128
-0.02%
$ 29.86 million $ 562,606
12:15 AM $ 0.0128
+0.00%
$ 29.86 million $ 562,492
12:14 AM $ 0.0129
+0.04%
$ 29.97 million $ 562,487
12:13 AM $ 0.0129
+0.00%
$ 29.97 million $ 563,578
12:12 AM $ 0.0129
-0.05%
$ 29.97 million $ 563,708
12:11 AM $ 0.0129
+0.00%
$ 29.97 million $ 563,701
12:10 AM $ 0.0129
-0.03%
$ 29.97 million $ 563,701
12:09 AM $ 0.0129
+0.00%
$ 30 million $ 563,751
12:08 AM $ 0.0129
+0.00%
$ 30 million $ 563,685
12:07 AM $ 0.0129
+0.03%
$ 30 million $ 563,820
12:06 AM $ 0.0129
+0.00%
$ 30 million $ 564,012
12:05 AM $ 0.0129
-0.01%
$ 30 million $ 577,211
12:04 AM $ 0.0129
-0.02%
$ 30.02 million $ 577,290
12:03 AM $ 0.0129
+0.00%
$ 30.02 million $ 577,076
12:02 AM $ 0.0129
+0.03%
$ 30.02 million $ 577,076
12:01 AM $ 0.0129
+0.00%
$ 30.02 million $ 576,986
12:00 AM $ 0.0129
+0.00%
$ 30.02 million $ 577,002
11:59 PM $ 0.0129
+0.35%
$ 30.03 million $ 577,005
11:58 PM $ 0.0128
-0.03%
$ 30.03 million $ 576,882
11:57 PM $ 0.0128
+0.06%
$ 30.03 million $ 576,836
11:56 PM $ 0.0128
+0.00%
$ 30.03 million $ 576,836
11:55 PM $ 0.0128
+0.00%
$ 30.03 million $ 576,836
11:54 PM $ 0.0128
+0.00%
$ 29.92 million $ 576,889
11:53 PM $ 0.0128
-0.03%
$ 29.92 million $ 576,745
11:52 PM $ 0.0128
+0.00%
$ 29.92 million $ 576,741
11:51 PM $ 0.0128
-0.03%
$ 29.92 million $ 576,741
11:50 PM $ 0.0128
+0.00%
$ 29.92 million $ 576,588
11:49 PM $ 0.0128
-0.26%
$ 29.91 million $ 576,596
11:48 PM $ 0.0129
+0.00%
$ 29.91 million $ 576,447
11:47 PM $ 0.0129
+0.00%
$ 29.91 million $ 576,447
11:46 PM $ 0.0129
+0.05%
$ 29.91 million $ 576,333
11:45 PM $ 0.0129
+0.09%
$ 29.91 million $ 576,294
11:44 PM $ 0.0129
+0.00%
$ 29.98 million $ 576,407
11:43 PM $ 0.0129
+0.00%
$ 29.98 million $ 577,349
11:42 PM $ 0.0129
+0.00%
$ 29.98 million $ 577,375
11:41 PM $ 0.0129
+0.03%
$ 29.98 million $ 577,287
11:40 PM $ 0.0129
+0.03%
$ 29.98 million $ 577,226
11:39 PM $ 0.0129
-0.05%
$ 29.99 million $ 577,005
11:38 PM $ 0.0128
+0.00%
$ 29.99 million $ 577,005
11:37 PM $ 0.0128
+0.00%
$ 29.99 million $ 577,019
11:36 PM $ 0.0128
-0.03%
$ 29.99 million $ 577,011