Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.00819
-0.19%
$19.46 million $462,058
Sep 18, 4 PM $0.00821
+0.66%
$19.51 million $463,647
Sep 18, 3 PM $0.00816
+1.81%
$19.38 million $446,023
Sep 18, 2 PM $0.00801
+0.19%
$19.04 million $485,281
Sep 18, 1 PM $0.008
+0.51%
$19 million $468,069
Sep 18, 12 PM $0.00796
-0.07%
$18.91 million $456,582
Sep 18, 11 AM $0.00797
-0.97%
$18.93 million $479,343
Sep 18, 10 AM $0.00804
+0.50%
$19.11 million $467,723
Sep 18, 9 AM $0.008
+0.78%
$19.02 million $467,264
Sep 18, 8 AM $0.00794
+0.34%
$18.87 million $473,116
Sep 18, 7 AM $0.00791
+0.45%
$18.8 million $419,576
Sep 18, 6 AM $0.00788
+0.14%
$18.72 million $427,634
Sep 18, 5 AM $0.00787
-0.19%
$18.69 million $451,596
Sep 18, 4 AM $0.00788
+0.10%
$18.73 million $444,792
Sep 18, 3 AM $0.00787
+0.34%
$18.71 million $443,583
Sep 18, 2 AM $0.00785
-0.48%
$18.65 million $442,300
Sep 18, 1 AM $0.00789
+1.46%
$18.74 million $444,975
Sep 18, 12 AM $0.00777
+0.28%
$18.47 million $414,159
Sep 17, 11 PM $0.00778
-0.23%
$18.47 million $421,689
Sep 17, 10 PM $0.00779
+0.35%
$18.52 million $418,040
Sep 17, 9 PM $0.00777
-0.25%
$18.45 million $417,702
Sep 17, 8 PM $0.00779
+0.30%
$18.5 million $419,730
Sep 17, 7 PM $0.00776
-0.15%
$18.44 million $427,803
Sep 17, 6 PM $0.00778
-0.03%
$18.48 million $426,673
Sep 17, 5 PM $0.00778
+0.13%
$18.49 million $422,281
Sep 17, 4 PM $0.00777
-0.47%
$18.46 million $418,066
Sep 17, 3 PM $0.00781
+0.03%
$18.55 million $419,363
Sep 17, 2 PM $0.00781
+0.32%
$18.55 million $472,329
Sep 17, 1 PM $0.00778
-0.10%
$18.48 million $480,592
Sep 17, 12 PM $0.00778
+0.61%
$18.49 million $440,162
Sep 17, 11 AM $0.00775
+0.48%
$18.41 million $439,484
Sep 17, 10 AM $0.00771
-0.42%
$18.32 million $437,315
Sep 17, 9 AM $0.00775
-0.17%
$18.4 million $447,707
Sep 17, 8 AM $0.00776
-0.57%
$18.43 million $417,379
Sep 17, 7 AM $0.0078
+0.15%
$18.54 million $458,196
Sep 17, 6 AM $0.00779
+0.74%
$18.51 million $440,614
Sep 17, 5 AM $0.00775
-1.09%
$18.41 million $427,164
Sep 17, 4 AM $0.00783
+0.18%
$18.61 million $422,820
Sep 17, 3 AM $0.00782
-0.06%
$18.58 million $402,946
Sep 17, 2 AM $0.00782
-0.27%
$18.59 million $418,063
Sep 17, 1 AM $0.00784
-0.01%
$18.64 million $418,659
Sep 17, 12 AM $0.00785
+0.04%
$18.64 million $380,969
Sep 16, 11 PM $0.00784
+0.43%
$18.63 million $391,072
Sep 16, 10 PM $0.00781
-0.07%
$18.55 million $390,505
Sep 16, 9 PM $0.00781
+0.52%
$18.56 million $408,859
Sep 16, 8 PM $0.00777
-0.11%
$18.47 million $426,206
Sep 16, 7 PM $0.00778
-0.29%
$18.49 million $443,071
Sep 16, 6 PM $0.0078
+0.38%
$18.54 million $446,142
Sep 16, 5 PM $0.00777
-0.72%
$18.47 million $471,394
Sep 16, 4 PM $0.00783
+0.04%
$18.6 million $468,020