Pocket Network Historical Data

POKT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0156
-1.15%
$ 35.54 million $ 3.54 million
Feb 15, 1 PM $ 0.0158
+1.21%
$ 35.95 million $ 3.54 million
Feb 15, 12 PM $ 0.0156
-2.83%
$ 35.52 million $ 3.39 million
Feb 15, 11 AM $ 0.0161
-0.76%
$ 36.56 million $ 3.12 million
Feb 15, 10 AM $ 0.0162
-0.44%
$ 36.84 million $ 3.12 million
Feb 15, 9 AM $ 0.0163
+1.50%
$ 37 million $ 3.09 million
Feb 15, 8 AM $ 0.016
-1.66%
$ 36.44 million $ 2.89 million
Feb 15, 7 AM $ 0.0163
-0.14%
$ 37.07 million $ 2.4 million
Feb 15, 6 AM $ 0.0163
-0.24%
$ 37.12 million $ 2.41 million
Feb 15, 5 AM $ 0.0164
+0.37%
$ 37.21 million $ 2.49 million
Feb 15, 4 AM $ 0.0163
-0.18%
$ 37.07 million $ 2.51 million
Feb 15, 3 AM $ 0.0163
+0.33%
$ 37.14 million $ 2.55 million
Feb 15, 2 AM $ 0.0163
-0.54%
$ 37.01 million $ 2.56 million
Feb 15, 1 AM $ 0.0164
-0.13%
$ 37.22 million $ 2.55 million
Feb 15, 12 AM $ 0.0164
-0.97%
$ 37.26 million $ 2.62 million
Feb 14, 11 PM $ 0.0165
+0.02%
$ 37.63 million $ 2.86 million
Feb 14, 10 PM $ 0.0165
+0.36%
$ 37.62 million $ 3.01 million
Feb 14, 9 PM $ 0.0165
-0.10%
$ 37.49 million $ 3.03 million
Feb 14, 8 PM $ 0.0165
+0.33%
$ 37.52 million $ 3 million
Feb 14, 7 PM $ 0.0164
+0.01%
$ 37.4 million $ 3.04 million
Feb 14, 6 PM $ 0.0164
+0.16%
$ 37.39 million $ 3.01 million
Feb 14, 5 PM $ 0.0164
+0.19%
$ 37.33 million $ 3.07 million
Feb 14, 4 PM $ 0.0164
-0.50%
$ 37.26 million $ 3.1 million
Feb 14, 3 PM $ 0.0165
-1.04%
$ 37.45 million $ 3.2 million
Feb 14, 2 PM $ 0.0166
+0.08%
$ 37.85 million $ 4.02 million
Feb 14, 1 PM $ 0.0166
+0.30%
$ 37.81 million $ 4.03 million
Feb 14, 12 PM $ 0.0166
+0.71%
$ 37.7 million $ 4.12 million
Feb 14, 11 AM $ 0.0165
+0.02%
$ 37.44 million $ 4.26 million
Feb 14, 10 AM $ 0.0164
+0.17%
$ 37.43 million $ 4.33 million
Feb 14, 9 AM $ 0.0164
-0.18%
$ 37.36 million $ 4.55 million
Feb 14, 8 AM $ 0.0164
+0.37%
$ 37.43 million $ 4.62 million
Feb 14, 7 AM $ 0.0164
+0.57%
$ 37.3 million $ 4.72 million
Feb 14, 6 AM $ 0.0163
+0.06%
$ 37.09 million $ 4.96 million
Feb 14, 5 AM $ 0.0163
-1.27%
$ 37.07 million $ 5.05 million
Feb 14, 4 AM $ 0.0165
-0.30%
$ 37.55 million $ 5.29 million
Feb 14, 3 AM $ 0.0165
+0.34%
$ 37.66 million $ 5.62 million
Feb 14, 2 AM $ 0.0165
-1.12%
$ 37.53 million $ 6 million
Feb 14, 1 AM $ 0.0167
+0.25%
$ 37.95 million $ 7.03 million
Feb 14, 12 AM $ 0.0166
-1.99%
$ 37.86 million $ 9.29 million
Feb 13, 11 PM $ 0.017
+1.98%
$ 38.63 million $ 19.31 million
Feb 13, 10 PM $ 0.0166
-0.21%
$ 37.88 million $ 18.91 million
Feb 13, 9 PM $ 0.0167
+0.07%
$ 37.96 million $ 18.98 million
Feb 13, 8 PM $ 0.0167
+0.29%
$ 37.93 million $ 18.87 million
Feb 13, 7 PM $ 0.0166
-0.11%
$ 37.82 million $ 18.68 million
Feb 13, 6 PM $ 0.0166
+0.50%
$ 37.85 million $ 18.58 million
Feb 13, 5 PM $ 0.0165
+1.37%
$ 37.66 million $ 18.52 million
Feb 13, 4 PM $ 0.0163
+0.30%
$ 37.15 million $ 18.25 million
Feb 13, 3 PM $ 0.0163
-0.84%
$ 37.05 million $ 18.16 million
Feb 13, 2 PM $ 0.0164
+0.99%
$ 37.35 million $ 19.84 million
Feb 13, 1 PM $ 0.0163
-1.14%
$ 36.98 million $ 19.74 million