Pocket Network Historical Data

POKT Page 28
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00685
+0.00%
$ 16.03 million $ 220,529
8:42 AM $ 0.00685
-0.01%
$ 16.03 million $ 220,529
8:41 AM $ 0.00685
+0.00%
$ 16.03 million $ 222,340
8:40 AM $ 0.00685
+0.00%
$ 16.03 million $ 222,340
8:39 AM $ 0.00685
+0.00%
$ 16.03 million $ 226,186
8:38 AM $ 0.00685
+0.00%
$ 16.03 million $ 226,186
8:37 AM $ 0.00685
+0.00%
$ 16.03 million $ 226,186
8:36 AM $ 0.00685
+0.00%
$ 16.03 million $ 226,185
8:35 AM $ 0.00685
+0.00%
$ 16.03 million $ 226,185
8:34 AM $ 0.00685
+0.00%
$ 16.03 million $ 225,203
8:33 AM $ 0.00685
+0.00%
$ 16.03 million $ 226,414
8:32 AM $ 0.00685
-1.59%
$ 16.03 million $ 225,044
8:31 AM $ 0.00696
+0.00%
$ 16.03 million $ 218,317
8:30 AM $ 0.00696
+0.00%
$ 16.03 million $ 215,194
8:29 AM $ 0.00696
+0.00%
$ 16.29 million $ 216,499
8:28 AM $ 0.00696
+0.00%
$ 16.29 million $ 214,295
8:27 AM $ 0.00696
+0.84%
$ 16.29 million $ 214,295
8:26 AM $ 0.00691
+0.00%
$ 16.29 million $ 213,939
8:25 AM $ 0.00691
+0.00%
$ 16.29 million $ 213,939
8:24 AM $ 0.00691
-0.13%
$ 16.15 million $ 213,939
8:23 AM $ 0.00691
+0.00%
$ 16.15 million $ 212,851
8:22 AM $ 0.00691
+0.04%
$ 16.15 million $ 212,851
8:21 AM $ 0.00691
+0.00%
$ 16.15 million $ 212,609
8:20 AM $ 0.00691
+0.00%
$ 16.15 million $ 212,609
8:19 AM $ 0.00691
+0.00%
$ 16.17 million $ 212,815
8:18 AM $ 0.00691
+0.00%
$ 16.17 million $ 213,136
8:17 AM $ 0.00691
-0.05%
$ 16.17 million $ 215,343
8:16 AM $ 0.00692
-0.02%
$ 16.17 million $ 215,409
8:15 AM $ 0.00692
+0.00%
$ 16.17 million $ 214,711
8:14 AM $ 0.00692
+0.00%
$ 16.18 million $ 214,691
8:13 AM $ 0.00692
+0.00%
$ 16.18 million $ 216,853
8:12 AM $ 0.00692
-0.01%
$ 16.18 million $ 216,853
8:11 AM $ 0.00692
+0.00%
$ 16.18 million $ 216,497
8:10 AM $ 0.00692
+0.00%
$ 16.18 million $ 216,506
8:09 AM $ 0.00692
+0.00%
$ 16.19 million $ 216,285
8:08 AM $ 0.00692
+0.00%
$ 16.19 million $ 216,285
8:07 AM $ 0.00692
+0.00%
$ 16.19 million $ 216,285
8:06 AM $ 0.00692
+0.00%
$ 16.19 million $ 216,286
8:05 AM $ 0.00692
+0.00%
$ 16.19 million $ 216,286
8:04 AM $ 0.00692
+0.00%
$ 16.19 million $ 215,782
8:03 AM $ 0.00692
+0.00%
$ 16.19 million $ 215,782
8:02 AM $ 0.00692
+0.03%
$ 16.19 million $ 218,936
8:01 AM $ 0.00692
+0.00%
$ 16.19 million $ 218,757
8:00 AM $ 0.00692
+0.00%
$ 16.19 million $ 218,757
7:59 AM $ 0.00692
+0.00%
$ 16.18 million $ 218,757
7:58 AM $ 0.00692
+0.00%
$ 16.18 million $ 218,757
7:57 AM $ 0.00692
-0.03%
$ 16.18 million $ 218,757
7:56 AM $ 0.00692
+0.00%
$ 16.18 million $ 217,196
7:55 AM $ 0.00692
+0.00%
$ 16.18 million $ 216,256
7:54 AM $ 0.00692
+0.00%
$ 16.19 million $ 216,256