Pocket Network Historical Data

POKT Page 28
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0127
+0.00%
$ 29.69 million $ 602,130
6:01 AM $ 0.0127
+0.02%
$ 29.69 million $ 602,130
6:00 AM $ 0.0127
+0.29%
$ 29.69 million $ 602,261
5:59 AM $ 0.0127
-0.04%
$ 29.61 million $ 600,278
5:58 AM $ 0.0127
+0.06%
$ 29.61 million $ 600,258
5:57 AM $ 0.0127
+0.02%
$ 29.61 million $ 600,107
5:56 AM $ 0.0127
-0.02%
$ 29.61 million $ 600,107
5:55 AM $ 0.0127
+0.01%
$ 29.61 million $ 600,121
5:54 AM $ 0.0127
+0.01%
$ 29.6 million $ 598,671
5:53 AM $ 0.0126
+0.04%
$ 29.6 million $ 598,671
5:52 AM $ 0.0126
+0.00%
$ 29.6 million $ 598,664
5:51 AM $ 0.0126
+0.00%
$ 29.6 million $ 598,664
5:50 AM $ 0.0126
-0.11%
$ 29.6 million $ 582,261
5:49 AM $ 0.0126
-0.14%
$ 29.48 million $ 581,853
5:48 AM $ 0.0127
-0.06%
$ 29.48 million $ 581,579
5:47 AM $ 0.0127
+0.00%
$ 29.48 million $ 581,525
5:46 AM $ 0.0127
+0.01%
$ 29.48 million $ 581,463
5:45 AM $ 0.0127
-0.16%
$ 29.48 million $ 579,980
5:44 AM $ 0.0127
-0.08%
$ 29.59 million $ 579,081
5:43 AM $ 0.0127
+0.04%
$ 29.59 million $ 579,081
5:42 AM $ 0.0127
-0.08%
$ 29.59 million $ 579,187
5:41 AM $ 0.0127
+0.00%
$ 29.59 million $ 579,107
5:40 AM $ 0.0127
-0.03%
$ 29.59 million $ 579,087
5:39 AM $ 0.0127
+0.12%
$ 29.64 million $ 579,173
5:38 AM $ 0.0127
+0.00%
$ 29.64 million $ 578,962
5:37 AM $ 0.0127
-0.05%
$ 29.64 million $ 578,977
5:36 AM $ 0.0127
-0.03%
$ 29.64 million $ 578,958
5:35 AM $ 0.0127
+0.00%
$ 29.64 million $ 573,999
5:34 AM $ 0.0127
+0.26%
$ 29.63 million $ 573,998
5:33 AM $ 0.0127
+0.03%
$ 29.63 million $ 574,233
5:32 AM $ 0.0127
-0.06%
$ 29.63 million $ 574,233
5:31 AM $ 0.0127
+0.00%
$ 29.63 million $ 574,102
5:30 AM $ 0.0127
+0.48%
$ 29.63 million $ 573,919
5:29 AM $ 0.0126
-0.18%
$ 29.44 million $ 570,687
5:28 AM $ 0.0127
+0.00%
$ 29.44 million $ 571,006
5:27 AM $ 0.0127
+0.07%
$ 29.44 million $ 571,040
5:26 AM $ 0.0126
+0.02%
$ 29.44 million $ 571,092
5:25 AM $ 0.0126
-0.01%
$ 29.44 million $ 571,092
5:24 AM $ 0.0126
-0.19%
$ 29.47 million $ 566,425
5:23 AM $ 0.0127
-0.01%
$ 29.47 million $ 566,688
5:22 AM $ 0.0127
+0.03%
$ 29.47 million $ 566,577
5:21 AM $ 0.0127
+0.00%
$ 29.47 million $ 573,258
5:20 AM $ 0.0127
-0.19%
$ 29.47 million $ 573,258
5:19 AM $ 0.0127
+0.00%
$ 29.57 million $ 565,773
5:18 AM $ 0.0127
+0.00%
$ 29.57 million $ 565,989
5:17 AM $ 0.0127
+0.00%
$ 29.57 million $ 566,012
5:16 AM $ 0.0127
-0.07%
$ 29.57 million $ 566,012
5:15 AM $ 0.0127
+0.05%
$ 29.57 million $ 566,001
5:14 AM $ 0.0127
+0.15%
$ 29.59 million $ 565,909
5:13 AM $ 0.0127
+0.00%
$ 29.59 million $ 565,468