Pocket Network Historical Data

POKT Page 28
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.00846
+0.00%
$ 19.79 million $ 3 million
12:23 AM $ 0.00846
+0.00%
$ 19.79 million $ 3 million
12:22 AM $ 0.00846
+0.00%
$ 19.79 million $ 3 million
12:21 AM $ 0.00846
-0.36%
$ 19.79 million $ 3.01 million
12:20 AM $ 0.00849
-0.33%
$ 19.79 million $ 3.95 million
12:19 AM $ 0.00852
+0.00%
$ 19.94 million $ 3.95 million
12:18 AM $ 0.00852
-0.01%
$ 19.94 million $ 3.95 million
12:17 AM $ 0.00852
+0.04%
$ 19.94 million $ 3.95 million
12:16 AM $ 0.00852
+0.59%
$ 19.94 million $ 3.94 million
12:15 AM $ 0.00847
+0.15%
$ 19.94 million $ 3.94 million
12:14 AM $ 0.00845
-0.07%
$ 19.78 million $ 3.94 million
12:13 AM $ 0.00846
-0.08%
$ 19.78 million $ 3.95 million
12:12 AM $ 0.00847
-0.10%
$ 19.78 million $ 3.95 million
12:11 AM $ 0.00848
-0.41%
$ 19.78 million $ 3.95 million
12:10 AM $ 0.00851
-0.16%
$ 19.78 million $ 3.94 million
12:09 AM $ 0.00852
-0.01%
$ 19.95 million $ 3.94 million
12:08 AM $ 0.00853
+0.02%
$ 19.95 million $ 3.94 million
12:07 AM $ 0.00852
-0.58%
$ 19.95 million $ 3.94 million
12:06 AM $ 0.00858
-0.66%
$ 19.95 million $ 3.95 million
12:05 AM $ 0.00864
+0.00%
$ 19.95 million $ 3.97 million
12:04 AM $ 0.00866
-0.04%
$ 20.27 million $ 3.97 million
12:03 AM $ 0.00867
-0.11%
$ 20.27 million $ 3.97 million
12:02 AM $ 0.00867
-0.18%
$ 20.27 million $ 3.97 million
12:01 AM $ 0.00869
+0.00%
$ 20.27 million $ 3.96 million
12:00 AM $ 0.00869
+0.24%
$ 20.27 million $ 3.96 million
11:59 PM $ 0.00867
+0.02%
$ 20.29 million $ 3.96 million
11:58 PM $ 0.00867
+0.03%
$ 20.29 million $ 3.96 million
11:57 PM $ 0.00867
+0.46%
$ 20.29 million $ 3.96 million
11:56 PM $ 0.00862
+0.37%
$ 20.29 million $ 3.96 million
11:55 PM $ 0.00859
+0.11%
$ 20.29 million $ 3.95 million
11:54 PM $ 0.00858
-0.01%
$ 20.08 million $ 3.95 million
11:53 PM $ 0.00858
-0.09%
$ 20.08 million $ 3.95 million
11:52 PM $ 0.00859
+0.05%
$ 20.08 million $ 3.95 million
11:51 PM $ 0.00859
-0.18%
$ 20.08 million $ 3.93 million
11:50 PM $ 0.0086
-0.11%
$ 20.08 million $ 3.93 million
11:49 PM $ 0.00861
-0.14%
$ 20.16 million $ 3.87 million
11:48 PM $ 0.00863
+0.00%
$ 20.16 million $ 3.87 million
11:47 PM $ 0.00863
+0.31%
$ 20.16 million $ 3.87 million
11:46 PM $ 0.0086
+0.19%
$ 20.16 million $ 3.87 million
11:45 PM $ 0.00858
+0.20%
$ 20.16 million $ 3.85 million
11:44 PM $ 0.00856
+0.07%
$ 20.04 million $ 3.85 million
11:43 PM $ 0.00856
+0.10%
$ 20.04 million $ 3.85 million
11:42 PM $ 0.00855
+0.16%
$ 20.04 million $ 3.85 million
11:41 PM $ 0.00853
+0.20%
$ 20.04 million $ 3.85 million
11:40 PM $ 0.00852
+0.27%
$ 20.04 million $ 3.84 million
11:39 PM $ 0.00849
+0.18%
$ 19.88 million $ 3.84 million
11:38 PM $ 0.00848
-0.01%
$ 19.88 million $ 3.84 million
11:37 PM $ 0.00848
-0.10%
$ 19.88 million $ 3.84 million
11:36 PM $ 0.00847
-0.09%
$ 19.88 million $ 3.84 million
11:35 PM $ 0.00848
-0.05%
$ 19.88 million $ 3.85 million