Pocket Network Historical Data

POKT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.0749
+6.64%
$70.61 million $2.28 million
Oct 20, 2022 $0.0702
-2.86%
$66.22 million $3.28 million
Oct 19, 2022 $0.0723
-9.11%
$68.17 million $6.16 million
Oct 18, 2022 $0.0795
-0.89%
$75 million $5.24 million
Oct 17, 2022 $0.0802
+12.28%
$75.67 million $6.5 million
Oct 16, 2022 $0.0715
+1.75%
$67.4 million $3.69 million
Oct 15, 2022 $0.0702
+2.23%
$66.24 million $3.33 million
Oct 14, 2022 $0.0687
+3.09%
$64.79 million $3.95 million
Oct 13, 2022 $0.0666
-0.76%
$62.85 million $3.04 million
Oct 12, 2022 $0.0671
-0.80%
$63.34 million $4.68 million
Oct 11, 2022 $0.0677
-9.56%
$63.85 million $3 million
Oct 10, 2022 $0.0748
+8.07%
$70.58 million $2.29 million
Oct 9, 2022 $0.0692
+0.91%
$65.31 million $2.41 million
Oct 8, 2022 $0.0686
+1.91%
$64.72 million $2.14 million
Oct 7, 2022 $0.0673
-1.35%
$63.51 million $2.09 million
Oct 6, 2022 $0.0683
+3.41%
$64.38 million $2.46 million
Oct 5, 2022 $0.066
-5.61%
$62.25 million $3.4 million
Oct 4, 2022 $0.0699
+3.61%
$65.96 million $2.11 million
Oct 3, 2022 $0.0675
+3.03%
$63.66 million $3.12 million
Oct 2, 2022 $0.0655
-7.64%
$61.82 million $2.82 million
Oct 1, 2022 $0.071
-6.84%
$66.93 million $3.18 million
Sep 30, 2022 $0.0762
-4.01%
$71.85 million $2.39 million
Sep 29, 2022 $0.0794
-3.33%
$74.85 million $2.22 million
Sep 28, 2022 $0.0821
-2.17%
$77.43 million $2.28 million
Sep 27, 2022 $0.0839
+0.61%
$79.15 million $2.79 million
Sep 26, 2022 $0.0834
-6.09%
$78.67 million $2.87 million
Sep 25, 2022 $0.0888
+2.95%
$83.77 million $2.02 million
Sep 24, 2022 $0.0863
-6.45%
$81.38 million $1.81 million
Sep 23, 2022 $0.0922
-5.55%
$86.99 million $1.33 million
Sep 22, 2022 $0.0976
+3.12%
$92.1 million $1.23 million
Sep 21, 2022 $0.0947
+9.43%
$-- $2.29 million
Sep 20, 2022 $0.0865
-4.64%
$81.61 million $1.41 million
Sep 19, 2022 $0.0907
-8.64%
$85.58 million $1.16 million
Sep 18, 2022 $0.0993
-5.44%
$93.67 million $1.03 million
Sep 17, 2022 $0.105
-1.10%
$99.03 million $796,919
Sep 16, 2022 $0.106
-3.80%
$100.14 million $1.87 million
Sep 15, 2022 $0.11
-2.90%
$104.12 million $1.89 million
Sep 14, 2022 $0.114
+3.17%
$107.22 million $2.18 million
Sep 13, 2022 $0.11
-3.27%
$103.92 million $847,634
Sep 12, 2022 $0.114
-9.89%
$107.44 million $1.04 million
Sep 11, 2022 $0.126
-0.87%
$119.24 million $633,190
Sep 10, 2022 $0.128
+2.79%
$120.28 million $704,389
Sep 9, 2022 $0.124
-4.47%
$117.01 million $1.4 million
Sep 8, 2022 $0.13
+4.69%
$122.49 million $1.72 million
Sep 7, 2022 $0.124
+11.29%
$117 million $1.97 million
Sep 6, 2022 $0.111
-13.85%
$105.04 million $2.22 million
Sep 5, 2022 $0.129
+7.15%
$121.93 million $1.76 million
Sep 4, 2022 $0.121
+1.80%
$113.79 million $1.1 million
Sep 3, 2022 $0.119
-1.15%
$111.78 million $990,895
Sep 2, 2022 $0.12
+2.35%
$113.08 million $1.44 million