Pocket Network Historical Data

POKT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.157
-2.32%
$ 147.9 million $ 736,508
Jun 11, 2022 $ 0.161
-9.58%
$ 151.41 million $ 741,516
Jun 10, 2022 $ 0.178
+4.65%
$ 167.46 million $ 1.13 million
Jun 9, 2022 $ 0.17
+6.57%
$ 160 million $ 869,614
Jun 8, 2022 $ 0.159
+6.39%
$ 150.12 million $ 951,931
Jun 7, 2022 $ 0.15
+3.23%
$ 141.11 million $ 955,926
Jun 6, 2022 $ 0.145
+3.91%
$ 136.72 million $ 923,041
Jun 5, 2022 $ 0.14
+7.57%
$ 131.62 million $ 773,147
Jun 4, 2022 $ 0.13
+5.34%
$ 122.31 million $ 754,601
Jun 3, 2022 $ 0.123
-18.75%
$ 115.88 million $ 1.03 million
Jun 2, 2022 $ 0.151
-4.32%
$ 142.73 million $ 1.11 million
Jun 1, 2022 $ 0.158
-11.67%
$ 149.16 million $ 1.14 million
May 31, 2022 $ 0.179
+6.37%
$ 168.59 million $ 1.69 million
May 30, 2022 $ 0.168
+3.50%
$ 158.31 million $ 1.05 million
May 29, 2022 $ 0.162
-4.93%
$ 152.99 million $ 685,092
May 28, 2022 $ 0.171
-14.83%
$ 161.04 million $ 895,737
May 27, 2022 $ 0.201
-3.22%
$ 189.29 million $ 617,627
May 26, 2022 $ 0.207
-1.46%
$ 195.56 million $ 717,274
May 25, 2022 $ 0.21
-0.25%
$ 198.44 million $ 916,849
May 24, 2022 $ 0.211
-1.81%
$ 198.95 million $ 878,107
May 23, 2022 $ 0.215
-10.27%
$ 202.62 million $ 1.12 million
May 22, 2022 $ 0.239
+0.33%
$ 225.81 million $ 987,746
May 21, 2022 $ 0.239
+9.06%
$ 225.07 million $ 932,152
May 20, 2022 $ 0.219
-11.92%
$ 206.39 million $ 1.51 million
May 19, 2022 $ 0.248
+9.57%
$ 233.75 million $ 1.46 million
May 18, 2022 $ 0.226
-8.65%
$ 213.59 million $ 1.04 million
May 17, 2022 $ 0.245
+16.71%
$ 231.22 million $ 1.37 million
May 16, 2022 $ 0.21
-12.73%
$ 197.99 million $ 1.11 million
May 15, 2022 $ 0.241
-15.37%
$ 227.63 million $ 1.15 million
May 14, 2022 $ 0.285
+0.20%
$ 268.68 million $ 1.66 million
May 13, 2022 $ 0.285
+0.33%
$ 268.41 million $ 1.63 million
May 12, 2022 $ 0.284
-8.40%
$ 267.59 million $ 1.52 million
May 11, 2022 $ 0.31
-7.58%
$ 292.55 million $ 2.17 million
May 10, 2022 $ 0.336
+0.51%
$ 316.83 million $ 1.45 million
May 9, 2022 $ 0.334
-9.68%
$ 315.23 million $ 1.49 million
May 8, 2022 $ 0.37
-1.09%
$ 349.12 million $ 851,598
May 7, 2022 $ 0.376
-7.72%
$ 354.82 million $ 993,834
May 6, 2022 $ 0.408
-6.07%
$ 384.48 million $ 1.33 million
May 5, 2022 $ 0.434
-9.84%
$ 409.39 million $ 1.84 million
May 4, 2022 $ 0.481
+19.81%
$ 453.46 million $ 2.82 million
May 3, 2022 $ 0.401
-12.12%
$ 378.23 million $ 2.51 million
May 2, 2022 $ 0.454
+11.94%
$ 427.78 million $ 6.19 million
May 1, 2022 $ 0.404
+1.34%
$ 381.31 million $ 1.95 million
Apr 30, 2022 $ 0.399
-0.94%
$ 376.23 million $ 1.63 million
Apr 29, 2022 $ 0.403
-13.25%
$ 379.65 million $ 1.77 million
Apr 28, 2022 $ 0.464
-10.28%
$ 437.78 million $ 1.62 million
Apr 27, 2022 $ 0.518
-4.38%
$ 488.22 million $ 2.32 million
Apr 26, 2022 $ 0.541
+1.46%
$ 510.61 million $ 2.95 million
Apr 25, 2022 $ 0.533
-10.12%
$ 503.14 million $ 3.74 million
Apr 24, 2022 $ 0.593
-0.71%
$ 559.71 million $ 3.02 million