Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $0.0902
+8.37%
$85.06 million $4.24 million
Feb 11, 2023 $0.0832
+9.27%
$78.49 million $5.22 million
Feb 10, 2023 $0.0762
+4.15%
$71.83 million $7.19 million
Feb 9, 2023 $0.0731
+15.75%
$68.97 million $5.77 million
Feb 8, 2023 $0.0632
+5.87%
$59.59 million $1.51 million
Feb 7, 2023 $0.0597
-2.48%
$56.29 million $1.38 million
Feb 6, 2023 $0.0612
-0.26%
$57.72 million $815,496
Feb 5, 2023 $0.0614
-1.16%
$57.87 million $900,382
Feb 4, 2023 $0.0621
-1.06%
$58.56 million $1.02 million
Feb 3, 2023 $0.0627
+0.54%
$59.19 million $945,626
Feb 2, 2023 $0.0624
+7.16%
$58.87 million $1.64 million
Feb 1, 2023 $0.0582
-4.27%
$54.94 million $1.55 million
Jan 31, 2023 $0.0608
-7.67%
$57.39 million $2.96 million
Jan 30, 2023 $0.0659
-10.54%
$62.15 million $2.29 million
Jan 29, 2023 $0.0737
+0.56%
$69.48 million $2.49 million
Jan 28, 2023 $0.0733
+4.07%
$69.09 million $2.06 million
Jan 27, 2023 $0.0704
+5.83%
$66.39 million $1.75 million
Jan 26, 2023 $0.0665
+9.60%
$62.73 million $2.15 million
Jan 25, 2023 $0.0607
+2.15%
$57.23 million $1.76 million
Jan 24, 2023 $0.0594
+1.64%
$56.03 million $1.44 million
Jan 23, 2023 $0.0584
-1.78%
$55.12 million $1.52 million
Jan 22, 2023 $0.0595
-4.18%
$56.12 million $1.47 million
Jan 21, 2023 $0.0621
+19.24%
$58.57 million $1.44 million
Jan 20, 2023 $0.0521
-1.68%
$49.12 million $966,915
Jan 19, 2023 $0.053
-1.06%
$49.95 million $702,599
Jan 18, 2023 $0.0535
-2.96%
$50.49 million $1.06 million
Jan 17, 2023 $0.0552
-5.37%
$52.04 million $1.12 million
Jan 16, 2023 $0.0583
-5.84%
$54.98 million $871,319
Jan 15, 2023 $0.0619
+4.08%
$58.39 million $962,778
Jan 14, 2023 $0.0594
+2.84%
$56.06 million $907,703
Jan 13, 2023 $0.0578
+1.27%
$54.51 million $849,473
Jan 12, 2023 $0.0571
+3.83%
$53.83 million $1.24 million
Jan 11, 2023 $0.055
-0.50%
$51.84 million $1.66 million
Jan 10, 2023 $0.0552
+3.15%
$52.11 million $813,598
Jan 9, 2023 $0.0536
-1.09%
$50.52 million $578,263
Jan 8, 2023 $0.0542
+0.53%
$51.08 million $899,631
Jan 7, 2023 $0.0539
+2.21%
$50.81 million $701,626
Jan 6, 2023 $0.0527
-3.11%
$49.71 million $1.11 million
Jan 5, 2023 $0.0544
-2.65%
$51.3 million $831,863
Jan 4, 2023 $0.0559
+0.27%
$52.7 million $785,254
Jan 3, 2023 $0.0557
-5.09%
$52.56 million $805,994
Jan 2, 2023 $0.0587
+5.64%
$55.38 million $702,189
Jan 1, 2023 $0.0556
-4.96%
$52.42 million $961,247
Dec 31, 2022 $0.0585
+1.14%
$55.16 million $925,034
Dec 30, 2022 $0.0578
-2.67%
$54.54 million $1.69 million
Dec 29, 2022 $0.0594
-2.35%
$56.03 million $908,011
Dec 28, 2022 $0.0608
-4.92%
$57.38 million $889,283
Dec 27, 2022 $0.064
+1.14%
$60.35 million $911,427
Dec 26, 2022 $0.0633
-14.40%
$59.67 million $1.47 million
Dec 25, 2022 $0.0739
+1.00%
$69.73 million $684,795