Pocket Network Historical Data

POKT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.0813
+7.08%
$76.71 million $2.4 million
Dec 9, 2022 $0.076
-10.50%
$71.64 million $2.14 million
Dec 8, 2022 $0.0849
+3.88%
$80.04 million $1.82 million
Dec 7, 2022 $0.0817
+3.84%
$77.06 million $3.12 million
Dec 6, 2022 $0.0787
+3.87%
$74.2 million $3.34 million
Dec 5, 2022 $0.0757
+13.98%
$71.45 million $3.89 million
Dec 4, 2022 $0.0665
+5.42%
$62.68 million $2.53 million
Dec 3, 2022 $0.063
-1.05%
$59.46 million $2.85 million
Dec 2, 2022 $0.0637
+0.92%
$60.09 million $2.34 million
Dec 1, 2022 $0.0631
+0.26%
$59.54 million $2.54 million
Nov 30, 2022 $0.063
+5.09%
$59.38 million $2.42 million
Nov 29, 2022 $0.0599
+2.42%
$56.51 million $1.43 million
Nov 28, 2022 $0.0585
-5.66%
$55.17 million $1.11 million
Nov 27, 2022 $0.062
+2.97%
$58.49 million $1.29 million
Nov 26, 2022 $0.0602
+0.41%
$56.8 million $2.01 million
Nov 25, 2022 $0.06
-2.32%
$56.57 million $2.14 million
Nov 24, 2022 $0.0614
+5.36%
$57.92 million $2.39 million
Nov 23, 2022 $0.0583
-1.30%
$54.97 million $2.64 million
Nov 22, 2022 $0.059
+5.94%
$55.69 million $2.81 million
Nov 21, 2022 $0.0557
-14.16%
$52.57 million $3.72 million
Nov 20, 2022 $0.0649
-1.17%
$61.24 million $4.18 million
Nov 19, 2022 $0.0657
-2.70%
$61.97 million $3.81 million
Nov 18, 2022 $0.0675
+3.82%
$63.69 million $5.11 million
Nov 17, 2022 $0.065
+9.77%
$61.34 million $3.67 million
Nov 16, 2022 $0.0593
-2.13%
$55.88 million $5.96 million
Nov 15, 2022 $0.0605
+30.79%
$57.1 million $5.14 million
Nov 14, 2022 $0.0463
+13.68%
$43.66 million $4.67 million
Nov 13, 2022 $0.0407
-21.48%
$38.4 million $5.29 million
Nov 12, 2022 $0.0519
-7.85%
$48.91 million $9.43 million
Nov 11, 2022 $0.0563
-11.63%
$53.08 million $1.94 million
Nov 10, 2022 $0.0637
+14.16%
$60.06 million $2.32 million
Nov 9, 2022 $0.0558
-18.07%
$52.61 million $3.35 million
Nov 8, 2022 $0.0681
-14.67%
$64.21 million $4.05 million
Nov 7, 2022 $0.0798
+5.20%
$75.25 million $4.57 million
Nov 6, 2022 $0.0758
-3.50%
$71.53 million $4.82 million
Nov 5, 2022 $0.0786
+1.16%
$74.13 million $4.19 million
Nov 4, 2022 $0.0777
+10.18%
$73.27 million $3.34 million
Nov 3, 2022 $0.0705
+0.36%
$66.5 million $3.28 million
Nov 2, 2022 $0.0702
+0.31%
$66.26 million $3.44 million
Nov 1, 2022 $0.07
+0.75%
$66.05 million $3.51 million
Oct 31, 2022 $0.0695
-13.97%
$65.57 million $1.52 million
Oct 30, 2022 $0.0808
+1.47%
$76.22 million $3.12 million
Oct 29, 2022 $0.0796
+3.66%
$75.12 million $2.57 million
Oct 28, 2022 $0.0768
+2.60%
$72.46 million $2.2 million
Oct 27, 2022 $0.0749
-1.10%
$70.63 million $3.08 million
Oct 26, 2022 $0.0757
+6.46%
$71.42 million $2.81 million
Oct 25, 2022 $0.0711
-0.31%
$67.09 million $3.62 million
Oct 24, 2022 $0.0713
-2.20%
$67.29 million $3.61 million
Oct 23, 2022 $0.073
+0.76%
$68.81 million $3.58 million
Oct 22, 2022 $0.0724
-3.28%
$68.29 million $3.53 million