Pocket Network Historical Data

POKT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0639
-10.48%
$ 60.26 million $ 750,279
Jul 31, 2022 $ 0.0714
-8.42%
$ 67.3 million $ 822,135
Jul 30, 2022 $ 0.0779
-2.88%
$ 73.49 million $ 1.06 million
Jul 29, 2022 $ 0.0803
-3.80%
$ 75.74 million $ 621,988
Jul 28, 2022 $ 0.0835
-2.42%
$ 78.76 million $ 596,799
Jul 27, 2022 $ 0.0856
+2.78%
$ 80.71 million $ 531,187
Jul 26, 2022 $ 0.0833
-2.38%
$ 78.57 million $ 368,312
Jul 25, 2022 $ 0.0855
-5.50%
$ 80.61 million $ 232,951
Jul 24, 2022 $ 0.0904
-0.32%
$ 85.29 million $ 498,557
Jul 23, 2022 $ 0.0909
+3.28%
$ 85.75 million $ 463,615
Jul 22, 2022 $ 0.0881
+2.64%
$ 83.09 million $ 480,273
Jul 21, 2022 $ 0.0858
-5.24%
$ 80.94 million $ 497,730
Jul 20, 2022 $ 0.0906
-3.60%
$ 85.41 million $ 526,871
Jul 19, 2022 $ 0.094
+2.28%
$ 88.69 million $ 1.1 million
Jul 18, 2022 $ 0.0919
-2.65%
$ 86.69 million $ 710,320
Jul 17, 2022 $ 0.0944
-0.93%
$ 89.03 million $ 406,452
Jul 16, 2022 $ 0.0953
+5.30%
$ 89.9 million $ 416,608
Jul 15, 2022 $ 0.0904
+2.06%
$ 85.3 million $ 550,523
Jul 14, 2022 $ 0.0886
-2.69%
$ 83.59 million $ 407,734
Jul 13, 2022 $ 0.0912
-0.79%
$ 85.99 million $ 827,317
Jul 12, 2022 $ 0.0919
-1.52%
$ 86.68 million $ 516,281
Jul 11, 2022 $ 0.0934
-5.71%
$ 88.06 million $ 538,292
Jul 10, 2022 $ 0.0991
+1.28%
$ 93.43 million $ 531,536
Jul 9, 2022 $ 0.0976
+3.31%
$ 92.07 million $ 330,046
Jul 8, 2022 $ 0.0945
-5.30%
$ 89.17 million $ 387,857
Jul 7, 2022 $ 0.0991
+5.15%
$ 93.46 million $ 369,298
Jul 6, 2022 $ 0.0941
-3.55%
$ 88.8 million $ 541,920
Jul 5, 2022 $ 0.0979
-0.80%
$ 92.32 million $ 401,599
Jul 4, 2022 $ 0.0987
-2.20%
$ 93.07 million $ 421,742
Jul 3, 2022 $ 0.101
-1.45%
$ 95.19 million $ 616,340
Jul 2, 2022 $ 0.102
-2.69%
$ 96.59 million $ 582,750
Jul 1, 2022 $ 0.105
-8.43%
$ 99.37 million $ 635,743
Jun 30, 2022 $ 0.115
-5.46%
$ 108.52 million $ 470,192
Jun 29, 2022 $ 0.122
-5.55%
$ 114.86 million $ 525,463
Jun 28, 2022 $ 0.129
+8.84%
$ 121.62 million $ 370,418
Jun 27, 2022 $ 0.118
-3.69%
$ 111.5 million $ 202,444
Jun 26, 2022 $ 0.123
-1.58%
$ 115.75 million $ 688,689
Jun 25, 2022 $ 0.124
+8.68%
$ 117.4 million $ 664,153
Jun 24, 2022 $ 0.115
-1.73%
$ 108.01 million $ 576,225
Jun 23, 2022 $ 0.117
-1.11%
$ 109.9 million $ 715,389
Jun 22, 2022 $ 0.118
+8.19%
$ 111.14 million $ 770,467
Jun 21, 2022 $ 0.109
-10.69%
$ 102.69 million $ 328,694
Jun 20, 2022 $ 0.122
+0.00%
$ 114.99 million $ 277,333
Jun 19, 2022 $ 0.122
-1.19%
$ 114.98 million $ 316,608
Jun 18, 2022 $ 0.123
-5.72%
$ 116.2 million $ 451,034
Jun 17, 2022 $ 0.131
+5.45%
$ 123.28 million $ 737,808
Jun 16, 2022 $ 0.123
-14.35%
$ 116.45 million $ 557,822
Jun 15, 2022 $ 0.144
+5.42%
$ 135.91 million $ 858,007
Jun 14, 2022 $ 0.137
+2.57%
$ 128.95 million $ 985,594
Jun 13, 2022 $ 0.133
-15.04%
$ 125.65 million $ 593,697