Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.0578
+1.27%
$54.51 million $849,473
Jan 12, 2023 $0.0571
+3.83%
$53.83 million $1.24 million
Jan 11, 2023 $0.055
-0.50%
$51.84 million $1.66 million
Jan 10, 2023 $0.0552
+3.15%
$52.11 million $813,598
Jan 9, 2023 $0.0536
-1.09%
$50.52 million $578,263
Jan 8, 2023 $0.0542
+0.53%
$51.08 million $899,631
Jan 7, 2023 $0.0539
+2.21%
$50.81 million $701,626
Jan 6, 2023 $0.0527
-3.11%
$49.71 million $1.11 million
Jan 5, 2023 $0.0544
-2.65%
$51.3 million $831,863
Jan 4, 2023 $0.0559
+0.27%
$52.7 million $785,254
Jan 3, 2023 $0.0557
-5.09%
$52.56 million $805,994
Jan 2, 2023 $0.0587
+5.64%
$55.38 million $702,189
Jan 1, 2023 $0.0556
-4.96%
$52.42 million $961,247
Dec 31, 2022 $0.0585
+1.14%
$55.16 million $925,034
Dec 30, 2022 $0.0578
-2.67%
$54.54 million $1.69 million
Dec 29, 2022 $0.0594
-2.35%
$56.03 million $908,011
Dec 28, 2022 $0.0608
-4.92%
$57.38 million $889,283
Dec 27, 2022 $0.064
+1.14%
$60.35 million $911,427
Dec 26, 2022 $0.0633
-14.40%
$59.67 million $1.47 million
Dec 25, 2022 $0.0739
+1.00%
$69.73 million $684,795
Dec 24, 2022 $0.0732
-0.13%
$69.04 million $730,666
Dec 23, 2022 $0.0733
+0.42%
$69.13 million $596,786
Dec 22, 2022 $0.073
+0.43%
$68.84 million $738,575
Dec 21, 2022 $0.0727
-0.10%
$68.55 million $930,782
Dec 20, 2022 $0.0727
+1.02%
$68.62 million $926,981
Dec 19, 2022 $0.072
+2.25%
$67.92 million $1.01 million
Dec 18, 2022 $0.0704
+2.44%
$66.43 million $862,531
Dec 17, 2022 $0.0687
-2.71%
$64.84 million $1.25 million
Dec 16, 2022 $0.0707
+0.53%
$66.65 million $1.55 million
Dec 15, 2022 $0.0703
-2.68%
$66.3 million $1.21 million
Dec 14, 2022 $0.0722
-6.67%
$68.12 million $974,538
Dec 13, 2022 $0.0774
-4.18%
$72.99 million $1.24 million
Dec 12, 2022 $0.0808
-4.53%
$76.17 million $1.8 million
Dec 11, 2022 $0.0846
+4.02%
$79.79 million $1.67 million
Dec 10, 2022 $0.0813
+7.08%
$76.71 million $2.4 million
Dec 9, 2022 $0.076
-10.50%
$71.64 million $2.14 million
Dec 8, 2022 $0.0849
+3.88%
$80.04 million $1.82 million
Dec 7, 2022 $0.0817
+3.84%
$77.06 million $3.12 million
Dec 6, 2022 $0.0787
+3.87%
$74.2 million $3.34 million
Dec 5, 2022 $0.0757
+13.98%
$71.45 million $3.89 million
Dec 4, 2022 $0.0665
+5.42%
$62.68 million $2.53 million
Dec 3, 2022 $0.063
-1.05%
$59.46 million $2.85 million
Dec 2, 2022 $0.0637
+0.92%
$60.09 million $2.34 million
Dec 1, 2022 $0.0631
+0.26%
$59.54 million $2.54 million
Nov 30, 2022 $0.063
+5.09%
$59.38 million $2.42 million
Nov 29, 2022 $0.0599
+2.42%
$56.51 million $1.43 million
Nov 28, 2022 $0.0585
-5.66%
$55.17 million $1.11 million
Nov 27, 2022 $0.062
+2.97%
$58.49 million $1.29 million
Nov 26, 2022 $0.0602
+0.41%
$56.8 million $2.01 million
Nov 25, 2022 $0.06
-2.32%
$56.57 million $2.14 million