Pocket Network Historical Data

POKT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0163
-1.14%
$ 36.98 million $ 19.74 million
Feb 13, 12 PM $ 0.0164
-1.01%
$ 37.41 million $ 19.87 million
Feb 13, 11 AM $ 0.0166
+0.76%
$ 37.79 million $ 20.12 million
Feb 13, 10 AM $ 0.0165
-1.67%
$ 37.51 million $ 19.89 million
Feb 13, 9 AM $ 0.0168
+0.46%
$ 38.14 million $ 20.13 million
Feb 13, 8 AM $ 0.0167
+0.22%
$ 37.97 million $ 20.06 million
Feb 13, 7 AM $ 0.0166
-1.80%
$ 37.89 million $ 20.07 million
Feb 13, 6 AM $ 0.017
+1.67%
$ 38.58 million $ 20.26 million
Feb 13, 5 AM $ 0.0167
-0.48%
$ 37.95 million $ 19.81 million
Feb 13, 4 AM $ 0.0168
-0.48%
$ 38.14 million $ 19.59 million
Feb 13, 3 AM $ 0.0168
+0.68%
$ 38.32 million $ 19.47 million
Feb 13, 2 AM $ 0.0167
-4.53%
$ 38.06 million $ 19.21 million
Feb 13, 1 AM $ 0.0175
-1.81%
$ 39.87 million $ 18.79 million
Feb 13, 12 AM $ 0.0178
+10.06%
$ 40.62 million $ 16.61 million
Feb 12, 11 PM $ 0.0162
+1.81%
$ 36.9 million $ 5.02 million
Feb 12, 10 PM $ 0.0159
+0.10%
$ 36.25 million $ 5.05 million
Feb 12, 9 PM $ 0.0159
+1.22%
$ 36.21 million $ 5.57 million
Feb 12, 8 PM $ 0.0157
-0.83%
$ 35.78 million $ 5.77 million
Feb 12, 7 PM $ 0.0159
+0.64%
$ 36.06 million $ 5.84 million
Feb 12, 6 PM $ 0.0158
+0.42%
$ 35.84 million $ 5.89 million
Feb 12, 5 PM $ 0.0157
+0.06%
$ 35.7 million $ 5.89 million
Feb 12, 4 PM $ 0.0157
-1.55%
$ 35.67 million $ 5.87 million
Feb 12, 3 PM $ 0.0159
-1.52%
$ 36.24 million $ 5.97 million
Feb 12, 2 PM $ 0.0162
+0.06%
$ 36.78 million $ 7.19 million
Feb 12, 1 PM $ 0.0162
-1.15%
$ 36.77 million $ 7.25 million
Feb 12, 12 PM $ 0.0163
-0.12%
$ 37.2 million $ 7.36 million
Feb 12, 11 AM $ 0.0164
+0.05%
$ 37.24 million $ 7.32 million
Feb 12, 10 AM $ 0.0164
+0.50%
$ 37.21 million $ 7.39 million
Feb 12, 9 AM $ 0.0163
+0.85%
$ 37.04 million $ 7.63 million
Feb 12, 8 AM $ 0.0161
-2.59%
$ 36.72 million $ 7.93 million
Feb 12, 7 AM $ 0.0166
-0.60%
$ 37.71 million $ 8.68 million
Feb 12, 6 AM $ 0.0167
+0.52%
$ 37.93 million $ 8.96 million
Feb 12, 5 AM $ 0.0166
-0.53%
$ 37.73 million $ 9.21 million
Feb 12, 4 AM $ 0.0167
+1.29%
$ 37.94 million $ 9.61 million
Feb 12, 3 AM $ 0.0165
-1.59%
$ 37.45 million $ 9.65 million
Feb 12, 2 AM $ 0.0167
+0.18%
$ 38.06 million $ 9.95 million
Feb 12, 1 AM $ 0.0167
+0.79%
$ 37.99 million $ 10.48 million
Feb 12, 12 AM $ 0.0166
-4.21%
$ 37.75 million $ 11.1 million
Feb 11, 11 PM $ 0.0173
+0.96%
$ 39.36 million $ 13.31 million
Feb 11, 10 PM $ 0.0171
-2.23%
$ 38.98 million $ 13.32 million
Feb 11, 9 PM $ 0.0175
-0.35%
$ 39.87 million $ 13.06 million
Feb 11, 8 PM $ 0.0176
-1.03%
$ 40.01 million $ 13.01 million
Feb 11, 7 PM $ 0.0178
+0.76%
$ 40.42 million $ 13.23 million
Feb 11, 6 PM $ 0.0176
+0.34%
$ 40.12 million $ 13.29 million
Feb 11, 5 PM $ 0.0176
+0.35%
$ 39.98 million $ 13.31 million
Feb 11, 4 PM $ 0.0175
-0.29%
$ 39.84 million $ 13.25 million
Feb 11, 3 PM $ 0.0176
-1.11%
$ 39.96 million $ 13.41 million
Feb 11, 2 PM $ 0.0178
-0.89%
$ 40.4 million $ 16.53 million
Feb 11, 1 PM $ 0.0179
-0.64%
$ 40.77 million $ 17.33 million
Feb 11, 12 PM $ 0.018
-0.05%
$ 41.03 million $ 18.53 million