Pocket Network Historical Data

POKT Page 29
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00685
+0.00%
$ 16.01 million $ 214,230
8:57 AM $ 0.00685
+0.00%
$ 16.01 million $ 212,577
8:56 AM $ 0.00685
+0.00%
$ 16.01 million $ 212,573
8:55 AM $ 0.00685
+0.00%
$ 16.01 million $ 212,166
8:54 AM $ 0.00685
+0.00%
$ 16.01 million $ 212,166
8:53 AM $ 0.00685
+0.00%
$ 16.01 million $ 215,087
8:52 AM $ 0.00685
-1.27%
$ 16.01 million $ 215,087
8:51 AM $ 0.00693
+0.00%
$ 16.01 million $ 215,416
8:50 AM $ 0.00693
+0.00%
$ 16.01 million $ 215,385
8:49 AM $ 0.00693
+0.00%
$ 16.22 million $ 215,385
8:48 AM $ 0.00693
+0.00%
$ 16.22 million $ 221,260
8:47 AM $ 0.00693
+1.17%
$ 16.22 million $ 220,355
8:46 AM $ 0.00685
+0.00%
$ 16.22 million $ 219,930
8:45 AM $ 0.00685
+0.00%
$ 16.22 million $ 219,930
8:44 AM $ 0.00685
+0.00%
$ 16.03 million $ 220,529
8:43 AM $ 0.00685
+0.00%
$ 16.03 million $ 220,529
8:42 AM $ 0.00685
-0.01%
$ 16.03 million $ 220,529
8:41 AM $ 0.00685
+0.00%
$ 16.03 million $ 222,340
8:40 AM $ 0.00685
+0.00%
$ 16.03 million $ 222,340
8:39 AM $ 0.00685
+0.00%
$ 16.03 million $ 226,186
8:38 AM $ 0.00685
+0.00%
$ 16.03 million $ 226,186
8:37 AM $ 0.00685
+0.00%
$ 16.03 million $ 226,186
8:36 AM $ 0.00685
+0.00%
$ 16.03 million $ 226,185
8:35 AM $ 0.00685
+0.00%
$ 16.03 million $ 226,185
8:34 AM $ 0.00685
+0.00%
$ 16.03 million $ 225,203
8:33 AM $ 0.00685
+0.00%
$ 16.03 million $ 226,414
8:32 AM $ 0.00685
-1.59%
$ 16.03 million $ 225,044
8:31 AM $ 0.00696
+0.00%
$ 16.03 million $ 218,317
8:30 AM $ 0.00696
+0.00%
$ 16.03 million $ 215,194
8:29 AM $ 0.00696
+0.00%
$ 16.29 million $ 216,499
8:28 AM $ 0.00696
+0.00%
$ 16.29 million $ 214,295
8:27 AM $ 0.00696
+0.84%
$ 16.29 million $ 214,295
8:26 AM $ 0.00691
+0.00%
$ 16.29 million $ 213,939
8:25 AM $ 0.00691
+0.00%
$ 16.29 million $ 213,939
8:24 AM $ 0.00691
-0.13%
$ 16.15 million $ 213,939
8:23 AM $ 0.00691
+0.00%
$ 16.15 million $ 212,851
8:22 AM $ 0.00691
+0.04%
$ 16.15 million $ 212,851
8:21 AM $ 0.00691
+0.00%
$ 16.15 million $ 212,609
8:20 AM $ 0.00691
+0.00%
$ 16.15 million $ 212,609
8:19 AM $ 0.00691
+0.00%
$ 16.17 million $ 212,815
8:18 AM $ 0.00691
+0.00%
$ 16.17 million $ 213,136
8:17 AM $ 0.00691
-0.05%
$ 16.17 million $ 215,343
8:16 AM $ 0.00692
-0.02%
$ 16.17 million $ 215,409
8:15 AM $ 0.00692
+0.00%
$ 16.17 million $ 214,711
8:14 AM $ 0.00692
+0.00%
$ 16.18 million $ 214,691
8:13 AM $ 0.00692
+0.00%
$ 16.18 million $ 216,853
8:12 AM $ 0.00692
-0.01%
$ 16.18 million $ 216,853
8:11 AM $ 0.00692
+0.00%
$ 16.18 million $ 216,497
8:10 AM $ 0.00692
+0.00%
$ 16.18 million $ 216,506
8:09 AM $ 0.00692
+0.00%
$ 16.19 million $ 216,285