Pocket Network Historical Data

POKT Page 29
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0126
+0.00%
$ 29.38 million $ 616,777
8:11 AM $ 0.0126
+0.01%
$ 29.38 million $ 616,776
8:10 AM $ 0.0126
+0.00%
$ 29.38 million $ 617,097
8:09 AM $ 0.0126
-0.29%
$ 29.37 million $ 617,213
8:08 AM $ 0.0126
+0.00%
$ 29.37 million $ 617,213
8:07 AM $ 0.0126
+0.00%
$ 29.37 million $ 617,223
8:06 AM $ 0.0126
-0.04%
$ 29.37 million $ 617,258
8:05 AM $ 0.0126
+0.05%
$ 29.37 million $ 607,053
8:04 AM $ 0.0126
+0.12%
$ 29.46 million $ 607,053
8:03 AM $ 0.0126
-0.02%
$ 29.46 million $ 605,696
8:02 AM $ 0.0126
+0.00%
$ 29.46 million $ 605,569
8:01 AM $ 0.0126
+0.00%
$ 29.46 million $ 605,569
8:00 AM $ 0.0126
+0.04%
$ 29.46 million $ 605,523
7:59 AM $ 0.0126
-0.19%
$ 29.4 million $ 605,567
7:58 AM $ 0.0126
+0.00%
$ 29.4 million $ 605,567
7:57 AM $ 0.0126
-0.06%
$ 29.4 million $ 605,567
7:56 AM $ 0.0126
-0.03%
$ 29.4 million $ 605,531
7:55 AM $ 0.0126
-0.07%
$ 29.4 million $ 605,475
7:54 AM $ 0.0127
+0.06%
$ 29.5 million $ 604,763
7:53 AM $ 0.0126
+0.00%
$ 29.5 million $ 604,763
7:52 AM $ 0.0126
+0.00%
$ 29.5 million $ 604,778
7:51 AM $ 0.0126
-0.10%
$ 29.5 million $ 604,750
7:50 AM $ 0.0127
+0.01%
$ 29.5 million $ 604,442
7:49 AM $ 0.0127
-0.11%
$ 29.51 million $ 604,175
7:48 AM $ 0.0127
+0.11%
$ 29.51 million $ 604,282
7:47 AM $ 0.0127
+0.00%
$ 29.51 million $ 604,298
7:46 AM $ 0.0127
+0.00%
$ 29.51 million $ 604,261
7:45 AM $ 0.0127
+0.07%
$ 29.51 million $ 602,384
7:44 AM $ 0.0127
+0.04%
$ 29.49 million $ 602,493
7:43 AM $ 0.0126
+0.00%
$ 29.49 million $ 602,510
7:42 AM $ 0.0126
+0.00%
$ 29.49 million $ 602,510
7:41 AM $ 0.0126
+0.01%
$ 29.49 million $ 602,488
7:40 AM $ 0.0126
-0.01%
$ 29.49 million $ 602,488
7:39 AM $ 0.0127
+0.18%
$ 29.49 million $ 602,432
7:38 AM $ 0.0126
-0.04%
$ 29.49 million $ 602,396
7:37 AM $ 0.0126
+0.04%
$ 29.49 million $ 602,429
7:36 AM $ 0.0126
+0.02%
$ 29.49 million $ 602,481
7:35 AM $ 0.0126
-0.01%
$ 29.49 million $ 607,351
7:34 AM $ 0.0126
-0.02%
$ 29.44 million $ 607,274
7:33 AM $ 0.0126
-0.04%
$ 29.44 million $ 607,457
7:32 AM $ 0.0126
+0.01%
$ 29.44 million $ 607,452
7:31 AM $ 0.0126
+0.03%
$ 29.44 million $ 607,638
7:30 AM $ 0.0126
-0.06%
$ 29.44 million $ 607,655
7:29 AM $ 0.0126
+0.06%
$ 29.46 million $ 601,615
7:28 AM $ 0.0126
+0.00%
$ 29.46 million $ 601,538
7:27 AM $ 0.0126
+0.02%
$ 29.46 million $ 601,577
7:26 AM $ 0.0126
+0.07%
$ 29.46 million $ 601,607
7:25 AM $ 0.0126
+0.02%
$ 29.46 million $ 600,239
7:24 AM $ 0.0126
-0.12%
$ 29.41 million $ 600,329
7:23 AM $ 0.0126
+0.05%
$ 29.41 million $ 600,567