Pocket Network Historical Data

POKT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0146
-0.36%
$ 33.66 million $ 1.96 million
Mar 1, 2026 $ 0.0146
-1.14%
$ 33.79 million $ 1.62 million
Feb 28, 2026 $ 0.0148
-1.43%
$ 34.18 million $ 2.66 million
Feb 27, 2026 $ 0.015
-0.45%
$ 34.67 million $ 3.85 million
Feb 26, 2026 $ 0.0151
-4.51%
$ 34.83 million $ 2.51 million
Feb 25, 2026 $ 0.0158
+2.77%
$ 35.94 million $ 4.79 million
Feb 24, 2026 $ 0.0154
-2.46%
$ 34.97 million $ 9.57 million
Feb 23, 2026 $ 0.0158
+6.27%
$ 35.85 million $ 23.16 million
Feb 22, 2026 $ 0.0148
-3.09%
$ 33.74 million $ 3.12 million
Feb 21, 2026 $ 0.0153
+2.84%
$ 34.82 million $ 7.7 million
Feb 20, 2026 $ 0.0149
+2.78%
$ 33.91 million $ 2.2 million
Feb 19, 2026 $ 0.0145
-4.03%
$ 32.94 million $ 4.36 million
Feb 18, 2026 $ 0.0151
+0.06%
$ 34.32 million $ 1.79 million
Feb 17, 2026 $ 0.0151
-1.88%
$ 34.3 million $ 1.16 million
Feb 16, 2026 $ 0.0153
-2.22%
$ 34.91 million $ 1.66 million
Feb 15, 2026 $ 0.0157
-5.14%
$ 35.7 million $ 3.11 million
Feb 14, 2026 $ 0.0165
-2.59%
$ 37.63 million $ 2.86 million
Feb 13, 2026 $ 0.017
+4.68%
$ 38.63 million $ 19.31 million
Feb 12, 2026 $ 0.0162
-6.24%
$ 36.9 million $ 5.02 million
Feb 11, 2026 $ 0.0173
-11.46%
$ 39.36 million $ 13.31 million
Feb 10, 2026 $ 0.0195
+14.29%
$ 44.45 million $ 56.93 million
Feb 9, 2026 $ 0.0171
+8.27%
$ 38.94 million $ 39.65 million
Feb 8, 2026 $ 0.0158
-3.27%
$ 35.92 million $ 10.43 million
Feb 7, 2026 $ 0.0163
-19.27%
$ 37.14 million $ 14.03 million
Feb 6, 2026 $ 0.0202
+0.89%
$ 45.99 million $ 28.95 million
Feb 5, 2026 $ 0.02
+1.87%
$ 45.59 million $ 44.22 million
Feb 4, 2026 $ 0.0197
+15.00%
$ 44.75 million $ 51.39 million
Feb 3, 2026 $ 0.0171
+30.58%
$ 38.92 million $ 85.12 million
Feb 2, 2026 $ 0.0131
+27.03%
$ 29.88 million $ 75.9 million
Feb 1, 2026 $ 0.0103
+9.43%
$ 23.46 million $ 108.78 million
Jan 31, 2026 $ 0.00942
-11.39%
$ 21.44 million $ 1.08 million
Jan 30, 2026 $ 0.0106
-4.53%
$ 24.2 million $ 846,060
Jan 29, 2026 $ 0.0111
-8.15%
$ 25.34 million $ 1.38 million
Jan 28, 2026 $ 0.0121
+2.08%
$ 27.58 million $ 666,342
Jan 27, 2026 $ 0.0119
-0.54%
$ 27.02 million $ 547,021
Jan 26, 2026 $ 0.0119
-1.34%
$ 27.17 million $ 977,060
Jan 25, 2026 $ 0.0121
-2.42%
$ 27.54 million $ 3.87 million
Jan 24, 2026 $ 0.0124
+6.83%
$ 28.23 million $ 2.65 million
Jan 23, 2026 $ 0.0116
+2.51%
$ 26.43 million $ 1.18 million
Jan 22, 2026 $ 0.0113
-0.51%
$ 25.77 million $ 594,444
Jan 21, 2026 $ 0.0114
-0.86%
$ 25.91 million $ 1.08 million
Jan 20, 2026 $ 0.0115
-3.88%
$ 26.13 million $ 635,569
Jan 19, 2026 $ 0.0119
-5.23%
$ 27.18 million $ 791,011
Jan 18, 2026 $ 0.0126
-0.90%
$ 28.71 million $ 602,977
Jan 17, 2026 $ 0.0127
-0.23%
$ 28.94 million $ 455,930
Jan 16, 2026 $ 0.0127
-0.93%
$ 29.02 million $ 661,166
Jan 15, 2026 $ 0.0129
-3.46%
$ 29.27 million $ 1.92 million
Jan 14, 2026 $ 0.0133
+1.51%
$ 30.33 million $ 1.36 million
Jan 13, 2026 $ 0.0131
+3.24%
$ 29.89 million $ 1.43 million
Jan 12, 2026 $ 0.0127
-6.91%
$ 28.95 million $ 1.83 million