Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.00772
-1.11%
$18.05 million $298,931
Jul 14, 2026 $0.0078
-0.54%
$18.21 million $447,559
Jul 13, 2026 $0.00784
-1.94%
$18.35 million $495,776
Jul 12, 2026 $0.008
+1.85%
$18.72 million $483,954
Jul 11, 2026 $0.00785
-1.32%
$18.37 million $222,316
Jul 10, 2026 $0.00797
+2.25%
$18.62 million $255,931
Jul 9, 2026 $0.0078
-1.35%
$18.24 million $279,547
Jul 8, 2026 $0.0079
-1.32%
$18.49 million $941,663
Jul 7, 2026 $0.00802
+1.09%
$18.63 million $391,317
Jul 6, 2026 $0.00794
-1.18%
$18.58 million $668,355
Jul 5, 2026 $0.00803
-4.09%
$18.77 million $1.37 million
Jul 4, 2026 $0.00837
+5.36%
$19.47 million $3.4 million
Jul 3, 2026 $0.00794
+2.13%
$18.58 million $348,605
Jul 2, 2026 $0.00778
+2.22%
$18.19 million $434,957
Jul 1, 2026 $0.00761
-0.60%
$17.8 million $622,741
Jun 30, 2026 $0.00765
-6.00%
$17.9 million $1.28 million
Jun 29, 2026 $0.00814
-5.75%
$19.05 million $3.09 million
Jun 28, 2026 $0.00864
+5.62%
$20.21 million $13.1 million
Jun 27, 2026 $0.00818
+8.32%
$19.07 million $6.7 million
Jun 26, 2026 $0.00755
+2.48%
$17.66 million $262,866
Jun 25, 2026 $0.00737
-2.44%
$17.24 million $225,731
Jun 24, 2026 $0.00755
-2.30%
$17.67 million $222,101
Jun 23, 2026 $0.00773
-2.73%
$18.08 million $247,931
Jun 22, 2026 $0.00795
-1.98%
$18.59 million $320,014
Jun 21, 2026 $0.00811
+1.30%
$18.97 million $372,072
Jun 20, 2026 $0.008
+0.95%
$18.72 million $141,171
Jun 19, 2026 $0.00793
-1.32%
$18.55 million $199,398
Jun 18, 2026 $0.00803
-4.66%
$18.8 million $375,099
Jun 17, 2026 $0.00838
-1.77%
$19.61 million $330,132
Jun 16, 2026 $0.00853
+1.42%
$19.97 million $999,184
Jun 15, 2026 $0.00841
-1.27%
$19.69 million $519,531
Jun 14, 2026 $0.00852
-1.04%
$19.97 million $496,811
Jun 13, 2026 $0.00859
-1.51%
$20.15 million $435,668
Jun 12, 2026 $0.00873
+1.70%
$20.42 million $905,696
Jun 11, 2026 $0.00858
-1.03%
$20.08 million $1.24 million
Jun 10, 2026 $0.00867
+3.14%
$20.29 million $3.96 million
Jun 9, 2026 $0.00841
+3.48%
$19.68 million $4.17 million
Jun 8, 2026 $0.00812
+1.06%
$19 million $499,352
Jun 7, 2026 $0.00803
+2.64%
$18.8 million $539,894
Jun 6, 2026 $0.00784
-1.80%
$18.34 million $920,166
Jun 5, 2026 $0.00797
-11.29%
$18.65 million $1.33 million
Jun 4, 2026 $0.00899
-6.18%
$21.03 million $830,710
Jun 3, 2026 $0.00958
-2.72%
$22.41 million $685,258
Jun 2, 2026 $0.00984
-5.35%
$23.04 million $759,762
Jun 1, 2026 $0.0104
-2.40%
$24.34 million $1.45 million
May 31, 2026 $0.0107
-4.23%
$24.94 million $2.76 million
May 30, 2026 $0.0111
+3.94%
$26.15 million $13.63 million
May 29, 2026 $0.0107
+8.97%
$25.13 million $9.25 million
May 28, 2026 $0.00983
-4.08%
$22.97 million $741,626
May 27, 2026 $0.0102
-3.33%
$23.93 million $561,345