Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0106
-0.41%
$24.81 million $459,031
May 25, 2026 $0.0107
-1.12%
$24.92 million $371,718
May 24, 2026 $0.0108
+0.91%
$25.17 million $528,816
May 23, 2026 $0.0107
-0.10%
$25.09 million $404,290
May 22, 2026 $0.0107
-0.27%
$25.02 million $505,762
May 21, 2026 $0.0108
-0.08%
$25.22 million $719,055
May 20, 2026 $0.0108
+1.28%
$25.21 million $821,690
May 19, 2026 $0.0107
-3.16%
$24.92 million $492,790
May 18, 2026 $0.0111
-4.08%
$25.77 million $917,260
May 17, 2026 $0.0115
+1.56%
$27.01 million $3.2 million
May 16, 2026 $0.0113
-1.96%
$26.53 million $1.14 million
May 15, 2026 $0.0116
-2.36%
$27.05 million $645,855
May 14, 2026 $0.0118
-0.02%
$27.71 million $814,307
May 13, 2026 $0.0118
-5.17%
$27.71 million $1.19 million
May 12, 2026 $0.0125
+3.98%
$29.16 million $5.44 million
May 11, 2026 $0.012
-2.47%
$28.05 million $427,229
May 10, 2026 $0.0123
+2.39%
$28.76 million $495,349
May 9, 2026 $0.012
-0.56%
$28.09 million $433,608
May 8, 2026 $0.0121
+2.98%
$28.25 million $511,233
May 7, 2026 $0.0117
-0.12%
$27.43 million $516,148
May 6, 2026 $0.0117
+0.16%
$27.46 million $573,839
May 5, 2026 $0.0117
-0.04%
$27.41 million $544,315
May 4, 2026 $0.0117
-0.39%
$27.33 million $523,910
May 3, 2026 $0.0118
-0.41%
$27.43 million $265,793
May 2, 2026 $0.0118
-0.21%
$27.55 million $240,580
May 1, 2026 $0.0118
+0.02%
$27.61 million $452,000
Apr 30, 2026 $0.0118
+1.34%
$27.6 million $476,625
Apr 29, 2026 $0.0117
-2.73%
$27.24 million $532,431
Apr 28, 2026 $0.012
-0.20%
$28 million $447,216
Apr 27, 2026 $0.012
-2.58%
$28.06 million $875,198
Apr 26, 2026 $0.0124
+1.15%
$28.8 million $1.01 million
Apr 25, 2026 $0.0122
+1.22%
$28.47 million $802,232
Apr 24, 2026 $0.0121
+1.01%
$28.12 million $650,039
Apr 23, 2026 $0.0119
-2.45%
$27.85 million $944,387
Apr 22, 2026 $0.0122
+0.54%
$28.55 million $659,316
Apr 21, 2026 $0.0122
-1.17%
$28.4 million $517,495
Apr 20, 2026 $0.0123
+1.09%
$28.73 million $607,124
Apr 19, 2026 $0.0122
-2.79%
$28.42 million $568,781
Apr 18, 2026 $0.0125
-3.23%
$29.24 million $550,231
Apr 17, 2026 $0.013
+0.67%
$30.21 million $1.12 million
Apr 16, 2026 $0.0129
+2.01%
$30.02 million $934,810
Apr 15, 2026 $0.0126
+1.73%
$29.38 million $635,007
Apr 14, 2026 $0.0124
-2.80%
$28.91 million $736,637
Apr 13, 2026 $0.0128
+1.92%
$29.76 million $801,206
Apr 12, 2026 $0.0125
-2.84%
$29.21 million $275,775
Apr 11, 2026 $0.0129
-0.87%
$30.03 million $577,005
Apr 10, 2026 $0.013
-0.65%
$30.3 million $886,916
Apr 9, 2026 $0.0131
+0.02%
$30.49 million $683,863
Apr 8, 2026 $0.0131
+1.06%
$30.49 million $876,489
Apr 7, 2026 $0.0129
-3.48%
$30.17 million $2.22 million