Pocket Network Historical Data

POKT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0139
-1.28%
$ 32.16 million $ 1.56 million
Mar 22, 2026 $ 0.014
-0.08%
$ 32.58 million $ 3.25 million
Mar 21, 2026 $ 0.014
+1.66%
$ 32.61 million $ 6.05 million
Mar 20, 2026 $ 0.0138
+0.76%
$ 32.07 million $ 1.03 million
Mar 19, 2026 $ 0.0137
-3.18%
$ 31.83 million $ 1.32 million
Mar 18, 2026 $ 0.0142
-2.64%
$ 32.88 million $ 3.5 million
Mar 17, 2026 $ 0.0145
+0.02%
$ 33.77 million $ 2.58 million
Mar 16, 2026 $ 0.0145
+1.26%
$ 33.76 million $ 1.72 million
Mar 15, 2026 $ 0.0144
+0.94%
$ 33.34 million $ 1.06 million
Mar 14, 2026 $ 0.0142
+0.70%
$ 33.03 million $ 2.89 million
Mar 13, 2026 $ 0.0142
-2.45%
$ 32.82 million $ 1.81 million
Mar 12, 2026 $ 0.0145
-1.12%
$ 33.68 million $ 2.24 million
Mar 11, 2026 $ 0.0147
-4.89%
$ 34.07 million $ 2.17 million
Mar 10, 2026 $ 0.0154
-1.39%
$ 35.82 million $ 2.75 million
Mar 9, 2026 $ 0.0156
+4.77%
$ 36.33 million $ 2.92 million
Mar 8, 2026 $ 0.0149
+0.28%
$ 34.67 million $ 6.17 million
Mar 7, 2026 $ 0.0149
+1.56%
$ 34.58 million $ 10.28 million
Mar 6, 2026 $ 0.0147
+8.94%
$ 33.99 million $ 20.76 million
Mar 5, 2026 $ 0.0135
-2.67%
$ 31.2 million $ 1.61 million
Mar 4, 2026 $ 0.0138
-2.50%
$ 32.06 million $ 2.45 million
Mar 3, 2026 $ 0.0142
-2.68%
$ 32.76 million $ 1.62 million
Mar 2, 2026 $ 0.0146
-0.36%
$ 33.66 million $ 1.96 million
Mar 1, 2026 $ 0.0146
-1.14%
$ 33.79 million $ 1.62 million
Feb 28, 2026 $ 0.0148
-1.43%
$ 34.18 million $ 2.66 million
Feb 27, 2026 $ 0.015
-0.45%
$ 34.67 million $ 3.85 million
Feb 26, 2026 $ 0.0151
-4.51%
$ 34.83 million $ 2.51 million
Feb 25, 2026 $ 0.0158
+2.77%
$ 35.94 million $ 4.79 million
Feb 24, 2026 $ 0.0154
-2.46%
$ 34.97 million $ 9.57 million
Feb 23, 2026 $ 0.0158
+6.27%
$ 35.85 million $ 23.16 million
Feb 22, 2026 $ 0.0148
-3.09%
$ 33.74 million $ 3.12 million
Feb 21, 2026 $ 0.0153
+2.84%
$ 34.82 million $ 7.7 million
Feb 20, 2026 $ 0.0149
+2.78%
$ 33.91 million $ 2.2 million
Feb 19, 2026 $ 0.0145
-4.03%
$ 32.94 million $ 4.36 million
Feb 18, 2026 $ 0.0151
+0.06%
$ 34.32 million $ 1.79 million
Feb 17, 2026 $ 0.0151
-1.88%
$ 34.3 million $ 1.16 million
Feb 16, 2026 $ 0.0153
-2.22%
$ 34.91 million $ 1.66 million
Feb 15, 2026 $ 0.0157
-5.14%
$ 35.7 million $ 3.11 million
Feb 14, 2026 $ 0.0165
-2.59%
$ 37.63 million $ 2.86 million
Feb 13, 2026 $ 0.017
+4.68%
$ 38.63 million $ 19.31 million
Feb 12, 2026 $ 0.0162
-6.24%
$ 36.9 million $ 5.02 million
Feb 11, 2026 $ 0.0173
-11.46%
$ 39.36 million $ 13.31 million
Feb 10, 2026 $ 0.0195
+14.29%
$ 44.45 million $ 56.93 million
Feb 9, 2026 $ 0.0171
+8.27%
$ 38.94 million $ 39.65 million
Feb 8, 2026 $ 0.0158
-3.27%
$ 35.92 million $ 10.43 million
Feb 7, 2026 $ 0.0163
-19.27%
$ 37.14 million $ 14.03 million
Feb 6, 2026 $ 0.0202
+0.89%
$ 45.99 million $ 28.95 million
Feb 5, 2026 $ 0.02
+1.87%
$ 45.59 million $ 44.22 million
Feb 4, 2026 $ 0.0197
+15.00%
$ 44.75 million $ 51.39 million
Feb 3, 2026 $ 0.0171
+30.58%
$ 38.92 million $ 85.12 million
Feb 2, 2026 $ 0.0131
+27.03%
$ 29.88 million $ 75.9 million