Pocket Network Historical Data

POKT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0179
-0.64%
$ 40.77 million $ 17.33 million
Feb 11, 12 PM $ 0.018
-0.05%
$ 41.03 million $ 18.53 million
Feb 11, 11 AM $ 0.018
+0.15%
$ 41.05 million $ 20.61 million
Feb 11, 10 AM $ 0.018
-0.52%
$ 40.99 million $ 24.43 million
Feb 11, 9 AM $ 0.0181
-1.26%
$ 41.2 million $ 27.23 million
Feb 11, 8 AM $ 0.0183
+3.62%
$ 41.73 million $ 33.13 million
Feb 11, 7 AM $ 0.0177
+0.14%
$ 40.27 million $ 37.44 million
Feb 11, 6 AM $ 0.0177
-1.65%
$ 40.21 million $ 40.27 million
Feb 11, 5 AM $ 0.018
-1.50%
$ 40.89 million $ 45.09 million
Feb 11, 4 AM $ 0.0182
-0.38%
$ 41.52 million $ 46.25 million
Feb 11, 3 AM $ 0.0183
-0.38%
$ 41.67 million $ 47.59 million
Feb 11, 2 AM $ 0.0184
+1.84%
$ 41.83 million $ 55.27 million
Feb 11, 1 AM $ 0.018
-1.37%
$ 41.06 million $ 54.98 million
Feb 11, 12 AM $ 0.0183
-6.31%
$ 41.64 million $ 53.86 million
Feb 10, 11 PM $ 0.0195
+1.17%
$ 44.45 million $ 56.93 million
Feb 10, 10 PM $ 0.0193
-0.86%
$ 43.94 million $ 57.66 million
Feb 10, 9 PM $ 0.0195
+6.11%
$ 44.32 million $ 57.64 million
Feb 10, 8 PM $ 0.0184
+0.93%
$ 41.76 million $ 57.58 million
Feb 10, 7 PM $ 0.0182
-0.92%
$ 41.37 million $ 57.77 million
Feb 10, 6 PM $ 0.0184
+1.45%
$ 41.76 million $ 57.73 million
Feb 10, 5 PM $ 0.0181
+0.17%
$ 41.16 million $ 56.83 million
Feb 10, 4 PM $ 0.0181
-1.53%
$ 41.1 million $ 57.15 million
Feb 10, 3 PM $ 0.0183
-3.63%
$ 41.73 million $ 58.72 million
Feb 10, 2 PM $ 0.019
-0.52%
$ 43.31 million $ 68.49 million
Feb 10, 1 PM $ 0.0191
-0.47%
$ 43.53 million $ 70.43 million
Feb 10, 12 PM $ 0.0192
-4.50%
$ 43.74 million $ 72.8 million
Feb 10, 11 AM $ 0.0201
+1.09%
$ 45.8 million $ 77.82 million
Feb 10, 10 AM $ 0.0199
-8.02%
$ 45.31 million $ 83.6 million
Feb 10, 9 AM $ 0.0216
+5.03%
$ 49.26 million $ 95.81 million
Feb 10, 8 AM $ 0.0206
-0.99%
$ 46.9 million $ 84.38 million
Feb 10, 7 AM $ 0.0208
+4.84%
$ 47.37 million $ 72.21 million
Feb 10, 6 AM $ 0.0199
+4.72%
$ 45.18 million $ 68.01 million
Feb 10, 5 AM $ 0.019
-1.89%
$ 43.14 million $ 59.07 million
Feb 10, 4 AM $ 0.0193
+3.11%
$ 43.97 million $ 58.66 million
Feb 10, 3 AM $ 0.0187
+3.85%
$ 42.63 million $ 55.4 million
Feb 10, 2 AM $ 0.018
+3.01%
$ 41.07 million $ 45.99 million
Feb 10, 1 AM $ 0.0175
+2.04%
$ 39.86 million $ 42.99 million
Feb 10, 12 AM $ 0.0172
+0.45%
$ 39.07 million $ 42.13 million
Feb 9, 11 PM $ 0.0171
-4.17%
$ 38.94 million $ 39.65 million
Feb 9, 10 PM $ 0.0178
+2.37%
$ 40.59 million $ 40.64 million
Feb 9, 9 PM $ 0.0174
+3.08%
$ 39.65 million $ 39.08 million
Feb 9, 8 PM $ 0.0169
+0.73%
$ 38.46 million $ 37.26 million
Feb 9, 7 PM $ 0.0168
+0.28%
$ 38.2 million $ 36.76 million
Feb 9, 6 PM $ 0.0167
+1.64%
$ 38.08 million $ 36.69 million
Feb 9, 5 PM $ 0.0165
+2.06%
$ 37.47 million $ 35.41 million
Feb 9, 4 PM $ 0.0161
+2.51%
$ 36.78 million $ 34.7 million
Feb 9, 3 PM $ 0.0157
-4.81%
$ 35.79 million $ 33.56 million
Feb 9, 2 PM $ 0.0165
-1.19%
$ 37.58 million $ 38.27 million
Feb 9, 1 PM $ 0.0167
-8.63%
$ 38.04 million $ 35.59 million
Feb 9, 12 PM $ 0.0183
-5.49%
$ 41.63 million $ 35.43 million