Pocket Network Historical Data

POKT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0103
-1.31%
$ 24.02 million $ 1.34 million
Jun 1, 11 PM $ 0.0104
+2.20%
$ 24.34 million $ 1.45 million
Jun 1, 10 PM $ 0.0102
-0.69%
$ 23.82 million $ 1.4 million
Jun 1, 9 PM $ 0.0103
-0.02%
$ 24.01 million $ 1.42 million
Jun 1, 8 PM $ 0.0103
+0.79%
$ 24.01 million $ 1.42 million
Jun 1, 7 PM $ 0.0102
+0.23%
$ 23.82 million $ 1.36 million
Jun 1, 6 PM $ 0.0102
-0.28%
$ 23.77 million $ 1.36 million
Jun 1, 5 PM $ 0.0102
+0.23%
$ 23.83 million $ 1.35 million
Jun 1, 4 PM $ 0.0102
-1.02%
$ 23.78 million $ 1.32 million
Jun 1, 3 PM $ 0.0103
+2.64%
$ 24.02 million $ 1.28 million
Jun 1, 2 PM $ 0.01
+1.18%
$ 23.45 million $ 1.35 million
Jun 1, 1 PM $ 0.00991
-0.44%
$ 23.18 million $ 1.37 million
Jun 1, 12 PM $ 0.00995
+0.45%
$ 23.28 million $ 1.43 million
Jun 1, 11 AM $ 0.0099
-0.27%
$ 23.17 million $ 1.5 million
Jun 1, 10 AM $ 0.00993
-0.21%
$ 23.24 million $ 1.52 million
Jun 1, 9 AM $ 0.00995
-0.19%
$ 23.29 million $ 1.46 million
Jun 1, 8 AM $ 0.00997
+0.18%
$ 23.33 million $ 1.5 million
Jun 1, 7 AM $ 0.00998
-1.06%
$ 23.35 million $ 1.47 million
Jun 1, 6 AM $ 0.0101
-1.10%
$ 23.61 million $ 1.52 million
Jun 1, 5 AM $ 0.0102
-0.22%
$ 23.89 million $ 1.59 million
Jun 1, 4 AM $ 0.0102
-0.02%
$ 23.94 million $ 1.67 million
Jun 1, 3 AM $ 0.0102
-0.98%
$ 23.94 million $ 1.72 million
Jun 1, 2 AM $ 0.0103
-1.79%
$ 24.16 million $ 1.77 million
Jun 1, 1 AM $ 0.0105
+0.07%
$ 24.6 million $ 1.84 million
Jun 1, 12 AM $ 0.0105
-1.17%
$ 24.65 million $ 2.09 million
May 31, 11 PM $ 0.0107
+0.72%
$ 24.96 million $ 2.76 million
May 31, 10 PM $ 0.0106
-0.22%
$ 24.79 million $ 2.83 million
May 31, 9 PM $ 0.0106
+0.54%
$ 24.82 million $ 2.81 million
May 31, 8 PM $ 0.0105
-0.45%
$ 24.68 million $ 2.82 million
May 31, 7 PM $ 0.0106
+0.03%
$ 24.78 million $ 2.91 million
May 31, 6 PM $ 0.0106
-0.23%
$ 24.8 million $ 2.93 million
May 31, 5 PM $ 0.0106
+0.30%
$ 24.86 million $ 2.99 million
May 31, 4 PM $ 0.0106
+0.01%
$ 24.78 million $ 3.02 million
May 31, 3 PM $ 0.0106
+1.17%
$ 24.78 million $ 3.25 million
May 31, 2 PM $ 0.0105
+0.67%
$ 24.5 million $ 3.61 million
May 31, 1 PM $ 0.0104
-1.16%
$ 24.34 million $ 3.82 million
May 31, 12 PM $ 0.0105
-0.32%
$ 24.66 million $ 3.97 million
May 31, 11 AM $ 0.0106
-0.39%
$ 24.73 million $ 4.07 million
May 31, 10 AM $ 0.0106
-1.13%
$ 24.82 million $ 4.52 million
May 31, 9 AM $ 0.0107
-0.49%
$ 25.09 million $ 5.13 million
May 31, 8 AM $ 0.0108
+0.17%
$ 25.21 million $ 5.62 million
May 31, 7 AM $ 0.0108
-0.31%
$ 25.17 million $ 7.14 million
May 31, 6 AM $ 0.0108
-0.55%
$ 25.24 million $ 8.6 million
May 31, 5 AM $ 0.0108
-0.50%
$ 25.38 million $ 8.77 million
May 31, 4 AM $ 0.0109
+0.23%
$ 25.51 million $ 10.61 million
May 31, 3 AM $ 0.0109
-0.30%
$ 25.45 million $ 13.05 million
May 31, 2 AM $ 0.0109
-2.26%
$ 25.53 million $ 13.67 million
May 31, 1 AM $ 0.0112
-1.12%
$ 26.12 million $ 13.71 million
May 31, 12 AM $ 0.0113
+1.37%
$ 26.42 million $ 14.03 million
May 30, 11 PM $ 0.0111
+0.23%
$ 26.05 million $ 13.63 million