Pocket Network Historical Data

POKT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0126
-0.05%
$ 29.37 million $ 697,564
Apr 12, 12 PM $ 0.0126
-0.13%
$ 29.39 million $ 669,923
Apr 12, 11 AM $ 0.0126
-0.23%
$ 29.43 million $ 639,216
Apr 12, 10 AM $ 0.0127
+0.26%
$ 29.49 million $ 634,863
Apr 12, 9 AM $ 0.0126
+0.04%
$ 29.42 million $ 625,110
Apr 12, 8 AM $ 0.0126
+0.03%
$ 29.41 million $ 621,190
Apr 12, 7 AM $ 0.0126
-0.62%
$ 29.4 million $ 605,567
Apr 12, 6 AM $ 0.0127
-0.08%
$ 29.58 million $ 601,941
Apr 12, 5 AM $ 0.0127
+0.17%
$ 29.61 million $ 600,278
Apr 12, 4 AM $ 0.0127
-0.37%
$ 29.55 million $ 564,041
Apr 12, 3 AM $ 0.0127
+0.31%
$ 29.66 million $ 572,898
Apr 12, 2 AM $ 0.0127
+0.22%
$ 29.57 million $ 574,071
Apr 12, 1 AM $ 0.0127
-1.45%
$ 29.54 million $ 546,312
Apr 12, 12 AM $ 0.0129
-0.20%
$ 29.97 million $ 535,743
Apr 11, 11 PM $ 0.0129
+0.19%
$ 30.03 million $ 577,005
Apr 11, 10 PM $ 0.0129
-0.23%
$ 29.98 million $ 600,988
Apr 11, 9 PM $ 0.0129
+0.97%
$ 30.04 million $ 614,072
Apr 11, 8 PM $ 0.0128
-0.77%
$ 29.76 million $ 617,534
Apr 11, 7 PM $ 0.0129
+0.10%
$ 29.99 million $ 641,071
Apr 11, 6 PM $ 0.0129
+0.16%
$ 29.96 million $ 626,590
Apr 11, 5 PM $ 0.0128
+0.13%
$ 29.91 million $ 641,485
Apr 11, 4 PM $ 0.0128
-0.26%
$ 29.85 million $ 642,110
Apr 11, 3 PM $ 0.0128
-0.05%
$ 29.93 million $ 648,977
Apr 11, 2 PM $ 0.0128
+0.07%
$ 29.93 million $ 761,937
Apr 11, 1 PM $ 0.0128
+0.12%
$ 29.91 million $ 869,315
Apr 11, 12 PM $ 0.0128
+0.14%
$ 29.87 million $ 896,932
Apr 11, 11 AM $ 0.0128
+0.01%
$ 29.83 million $ 910,872
Apr 11, 10 AM $ 0.0128
+0.04%
$ 29.83 million $ 947,605
Apr 11, 9 AM $ 0.0128
+0.55%
$ 29.81 million $ 958,846
Apr 11, 8 AM $ 0.0127
+0.04%
$ 29.65 million $ 946,131
Apr 11, 7 AM $ 0.0127
-0.59%
$ 29.64 million $ 944,689
Apr 11, 6 AM $ 0.0128
-0.14%
$ 29.82 million $ 962,628
Apr 11, 5 AM $ 0.0128
+0.00%
$ 29.86 million $ 966,891
Apr 11, 4 AM $ 0.0128
+0.06%
$ 29.86 million $ 959,345
Apr 11, 3 AM $ 0.0128
+0.08%
$ 29.84 million $ 957,028
Apr 11, 2 AM $ 0.0128
-0.34%
$ 29.82 million $ 950,289
Apr 11, 1 AM $ 0.0128
-1.26%
$ 29.92 million $ 929,461
Apr 11, 12 AM $ 0.013
+0.03%
$ 30.31 million $ 844,558
Apr 10, 11 PM $ 0.013
-0.10%
$ 30.3 million $ 886,916
Apr 10, 10 PM $ 0.013
+0.12%
$ 30.33 million $ 866,767
Apr 10, 9 PM $ 0.013
+0.66%
$ 30.29 million $ 868,576
Apr 10, 8 PM $ 0.0129
-0.49%
$ 30.09 million $ 861,445
Apr 10, 7 PM $ 0.013
-0.48%
$ 30.24 million $ 849,722
Apr 10, 6 PM $ 0.013
+0.30%
$ 30.39 million $ 849,033
Apr 10, 5 PM $ 0.013
-0.13%
$ 30.3 million $ 837,064
Apr 10, 4 PM $ 0.013
+0.16%
$ 30.34 million $ 850,200
Apr 10, 3 PM $ 0.013
-1.17%
$ 30.29 million $ 851,788
Apr 10, 2 PM $ 0.0131
+2.21%
$ 30.65 million $ 908,697
Apr 10, 1 PM $ 0.0129
-0.11%
$ 29.99 million $ 772,569
Apr 10, 12 PM $ 0.0129
+0.03%
$ 30.02 million $ 760,274