Pocket Network Historical Data

POKT Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.401
-12.12%
$ 378.23 million $ 2.51 million
May 2, 2022 $ 0.454
+11.94%
$ 427.78 million $ 6.19 million
May 1, 2022 $ 0.404
+1.34%
$ 381.31 million $ 1.95 million
Apr 30, 2022 $ 0.399
-0.94%
$ 376.23 million $ 1.63 million
Apr 29, 2022 $ 0.403
-13.25%
$ 379.65 million $ 1.77 million
Apr 28, 2022 $ 0.464
-10.28%
$ 437.78 million $ 1.62 million
Apr 27, 2022 $ 0.518
-4.38%
$ 488.22 million $ 2.32 million
Apr 26, 2022 $ 0.541
+1.46%
$ 510.61 million $ 2.95 million
Apr 25, 2022 $ 0.533
-10.12%
$ 503.14 million $ 3.74 million
Apr 24, 2022 $ 0.593
-0.71%
$ 559.71 million $ 3.02 million
Apr 23, 2022 $ 0.598
-2.54%
$ 563.8 million $ 3.43 million
Apr 22, 2022 $ 0.613
-8.62%
$ 578.4 million $ 3.81 million
Apr 21, 2022 $ 0.671
+3.61%
$ 632.92 million $ 4.18 million
Apr 20, 2022 $ 0.648
-4.59%
$ 610.85 million $ 4.27 million
Apr 19, 2022 $ 0.679
-0.63%
$ 640.19 million $ 3.77 million
Apr 18, 2022 $ 0.683
-1.98%
$ 644.62 million $ 3.74 million
Apr 17, 2022 $ 0.697
-7.90%
$ 657.15 million $ 4.22 million
Apr 16, 2022 $ 0.756
-4.38%
$ 713.42 million $ 3.13 million
Apr 15, 2022 $ 0.79
+1.88%
$ 745.5 million $ 4.22 million
Apr 14, 2022 $ 0.776
-0.16%
$ 731.57 million $ 3.93 million
Apr 13, 2022 $ 0.777
-5.35%
$ -- $ 3.73 million
Download