Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2022 $0.11
-2.90%
$104.12 million $1.89 million
Sep 14, 2022 $0.114
+3.17%
$107.22 million $2.18 million
Sep 13, 2022 $0.11
-3.27%
$103.92 million $847,634
Sep 12, 2022 $0.114
-9.89%
$107.44 million $1.04 million
Sep 11, 2022 $0.126
-0.87%
$119.24 million $633,190
Sep 10, 2022 $0.128
+2.79%
$120.28 million $704,389
Sep 9, 2022 $0.124
-4.47%
$117.01 million $1.4 million
Sep 8, 2022 $0.13
+4.69%
$122.49 million $1.72 million
Sep 7, 2022 $0.124
+11.29%
$117 million $1.97 million
Sep 6, 2022 $0.111
-13.85%
$105.04 million $2.22 million
Sep 5, 2022 $0.129
+7.15%
$121.93 million $1.76 million
Sep 4, 2022 $0.121
+1.80%
$113.79 million $1.1 million
Sep 3, 2022 $0.119
-1.15%
$111.78 million $990,895
Sep 2, 2022 $0.12
+2.35%
$113.08 million $1.44 million
Sep 1, 2022 $0.117
+1.49%
$110.47 million $1.33 million
Aug 31, 2022 $0.115
+3.45%
$108.86 million $1.28 million
Aug 30, 2022 $0.111
+8.64%
$105.13 million $1.39 million
Aug 29, 2022 $0.103
+2.86%
$96.77 million $666,136
Aug 28, 2022 $0.0997
-2.82%
$94.07 million $516,283
Aug 27, 2022 $0.103
+2.31%
$96.8 million $653,082
Aug 26, 2022 $0.1
-10.65%
$94.61 million $722,453
Aug 25, 2022 $0.112
+7.39%
$105.89 million $1.33 million
Aug 24, 2022 $0.105
+4.05%
$98.6 million $1.21 million
Aug 23, 2022 $0.1
+1.64%
$94.76 million $738,141
Aug 22, 2022 $0.0989
-1.47%
$93.24 million $593,697
Aug 21, 2022 $0.1
-1.55%
$94.66 million $1.13 million
Aug 20, 2022 $0.102
-6.51%
$96.13 million $936,996
Aug 19, 2022 $0.109
-4.10%
$102.82 million $1.71 million
Aug 18, 2022 $0.114
+14.19%
$107.33 million $1.34 million
Aug 17, 2022 $0.0997
-2.64%
$94 million $856,899
Aug 16, 2022 $0.102
-10.33%
$96.54 million $856,810
Aug 15, 2022 $0.114
-9.92%
$107.63 million $908,916
Aug 14, 2022 $0.127
+6.64%
$119.56 million $993,679
Aug 13, 2022 $0.119
-6.54%
$112.1 million $1.51 million
Aug 12, 2022 $0.127
-2.88%
$119.92 million $1.76 million
Aug 11, 2022 $0.131
-3.67%
$123.48 million $1.52 million
Aug 10, 2022 $0.136
+2.24%
$128.14 million $1.82 million
Aug 9, 2022 $0.133
-13.16%
$125.31 million $2.78 million
Aug 8, 2022 $0.153
+40.37%
$143.99 million $4.17 million
Aug 7, 2022 $0.108
+40.44%
$102.06 million $1.77 million
Aug 6, 2022 $0.0769
+4.07%
$72.54 million $586,349
Aug 5, 2022 $0.0739
+2.63%
$69.71 million $691,142
Aug 4, 2022 $0.0718
+15.36%
$67.75 million $834,184
Aug 3, 2022 $0.0622
-14.36%
$58.71 million $627,171
Aug 2, 2022 $0.0726
+13.72%
$68.49 million $903,241
Aug 1, 2022 $0.0639
-10.48%
$60.26 million $750,279
Jul 31, 2022 $0.0714
-8.42%
$67.3 million $822,135
Jul 30, 2022 $0.0779
-2.88%
$73.49 million $1.06 million
Jul 29, 2022 $0.0803
-3.80%
$75.74 million $621,988
Jul 28, 2022 $0.0835
-2.42%
$78.76 million $596,799