Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2022 $0.0856
+2.78%
$80.71 million $531,187
Jul 26, 2022 $0.0833
-2.38%
$78.57 million $368,312
Jul 25, 2022 $0.0855
-5.50%
$80.61 million $232,951
Jul 24, 2022 $0.0904
-0.32%
$85.29 million $498,557
Jul 23, 2022 $0.0909
+3.28%
$85.75 million $463,615
Jul 22, 2022 $0.0881
+2.64%
$83.09 million $480,273
Jul 21, 2022 $0.0858
-5.24%
$80.94 million $497,730
Jul 20, 2022 $0.0906
-3.60%
$85.41 million $526,871
Jul 19, 2022 $0.094
+2.28%
$88.69 million $1.1 million
Jul 18, 2022 $0.0919
-2.65%
$86.69 million $710,320
Jul 17, 2022 $0.0944
-0.93%
$89.03 million $406,452
Jul 16, 2022 $0.0953
+5.30%
$89.9 million $416,608
Jul 15, 2022 $0.0904
+2.06%
$85.3 million $550,523
Jul 14, 2022 $0.0886
-2.69%
$83.59 million $407,734
Jul 13, 2022 $0.0912
-0.79%
$85.99 million $827,317
Jul 12, 2022 $0.0919
-1.52%
$86.68 million $516,281
Jul 11, 2022 $0.0934
-5.71%
$88.06 million $538,292
Jul 10, 2022 $0.0991
+1.28%
$93.43 million $531,536
Jul 9, 2022 $0.0976
+3.31%
$92.07 million $330,046
Jul 8, 2022 $0.0945
-5.30%
$89.17 million $387,857
Jul 7, 2022 $0.0991
+5.15%
$93.46 million $369,298
Jul 6, 2022 $0.0941
-3.55%
$88.8 million $541,920
Jul 5, 2022 $0.0979
-0.80%
$92.32 million $401,599
Jul 4, 2022 $0.0987
-2.20%
$93.07 million $421,742
Jul 3, 2022 $0.101
-1.45%
$95.19 million $616,340
Jul 2, 2022 $0.102
-2.69%
$96.59 million $582,750
Jul 1, 2022 $0.105
-8.43%
$99.37 million $635,743
Jun 30, 2022 $0.115
-5.46%
$108.52 million $470,192
Jun 29, 2022 $0.122
-5.55%
$114.86 million $525,463
Jun 28, 2022 $0.129
+8.84%
$121.62 million $370,418
Jun 27, 2022 $0.118
-3.69%
$111.5 million $202,444
Jun 26, 2022 $0.123
-1.58%
$115.75 million $688,689
Jun 25, 2022 $0.124
+8.68%
$117.4 million $664,153
Jun 24, 2022 $0.115
-1.73%
$108.01 million $576,225
Jun 23, 2022 $0.117
-1.11%
$109.9 million $715,389
Jun 22, 2022 $0.118
+8.19%
$111.14 million $770,467
Jun 21, 2022 $0.109
-10.69%
$102.69 million $328,694
Jun 20, 2022 $0.122
+0.00%
$114.99 million $277,333
Jun 19, 2022 $0.122
-1.19%
$114.98 million $316,608
Jun 18, 2022 $0.123
-5.72%
$116.2 million $451,034
Jun 17, 2022 $0.131
+5.45%
$123.28 million $737,808
Jun 16, 2022 $0.123
-14.35%
$116.45 million $557,822
Jun 15, 2022 $0.144
+5.42%
$135.91 million $858,007
Jun 14, 2022 $0.137
+2.57%
$128.95 million $985,594
Jun 13, 2022 $0.133
-15.04%
$125.65 million $593,697
Jun 12, 2022 $0.157
-2.32%
$147.9 million $736,508
Jun 11, 2022 $0.161
-9.58%
$151.41 million $741,516
Jun 10, 2022 $0.178
+4.65%
$167.46 million $1.13 million
Jun 9, 2022 $0.17
+6.57%
$160 million $869,614
Jun 8, 2022 $0.159
+6.39%
$150.12 million $951,931