Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.0683
+3.41%
$64.38 million $2.46 million
Oct 5, 2022 $0.066
-5.61%
$62.25 million $3.4 million
Oct 4, 2022 $0.0699
+3.61%
$65.96 million $2.11 million
Oct 3, 2022 $0.0675
+3.03%
$63.66 million $3.12 million
Oct 2, 2022 $0.0655
-7.64%
$61.82 million $2.82 million
Oct 1, 2022 $0.071
-6.84%
$66.93 million $3.18 million
Sep 30, 2022 $0.0762
-4.01%
$71.85 million $2.39 million
Sep 29, 2022 $0.0794
-3.33%
$74.85 million $2.22 million
Sep 28, 2022 $0.0821
-2.17%
$77.43 million $2.28 million
Sep 27, 2022 $0.0839
+0.61%
$79.15 million $2.79 million
Sep 26, 2022 $0.0834
-6.09%
$78.67 million $2.87 million
Sep 25, 2022 $0.0888
+2.95%
$83.77 million $2.02 million
Sep 24, 2022 $0.0863
-6.45%
$81.38 million $1.81 million
Sep 23, 2022 $0.0922
-5.55%
$86.99 million $1.33 million
Sep 22, 2022 $0.0976
+3.12%
$92.1 million $1.23 million
Sep 21, 2022 $0.0947
+9.43%
$-- $2.29 million
Sep 20, 2022 $0.0865
-4.64%
$81.61 million $1.41 million
Sep 19, 2022 $0.0907
-8.64%
$85.58 million $1.16 million
Sep 18, 2022 $0.0993
-5.44%
$93.67 million $1.03 million
Sep 17, 2022 $0.105
-1.10%
$99.03 million $796,919
Sep 16, 2022 $0.106
-3.80%
$100.14 million $1.87 million
Sep 15, 2022 $0.11
-2.90%
$104.12 million $1.89 million
Sep 14, 2022 $0.114
+3.17%
$107.22 million $2.18 million
Sep 13, 2022 $0.11
-3.27%
$103.92 million $847,634
Sep 12, 2022 $0.114
-9.89%
$107.44 million $1.04 million
Sep 11, 2022 $0.126
-0.87%
$119.24 million $633,190
Sep 10, 2022 $0.128
+2.79%
$120.28 million $704,389
Sep 9, 2022 $0.124
-4.47%
$117.01 million $1.4 million
Sep 8, 2022 $0.13
+4.69%
$122.49 million $1.72 million
Sep 7, 2022 $0.124
+11.29%
$117 million $1.97 million
Sep 6, 2022 $0.111
-13.85%
$105.04 million $2.22 million
Sep 5, 2022 $0.129
+7.15%
$121.93 million $1.76 million
Sep 4, 2022 $0.121
+1.80%
$113.79 million $1.1 million
Sep 3, 2022 $0.119
-1.15%
$111.78 million $990,895
Sep 2, 2022 $0.12
+2.35%
$113.08 million $1.44 million
Sep 1, 2022 $0.117
+1.49%
$110.47 million $1.33 million
Aug 31, 2022 $0.115
+3.45%
$108.86 million $1.28 million
Aug 30, 2022 $0.111
+8.64%
$105.13 million $1.39 million
Aug 29, 2022 $0.103
+2.86%
$96.77 million $666,136
Aug 28, 2022 $0.0997
-2.82%
$94.07 million $516,283
Aug 27, 2022 $0.103
+2.31%
$96.8 million $653,082
Aug 26, 2022 $0.1
-10.65%
$94.61 million $722,453
Aug 25, 2022 $0.112
+7.39%
$105.89 million $1.33 million
Aug 24, 2022 $0.105
+4.05%
$98.6 million $1.21 million
Aug 23, 2022 $0.1
+1.64%
$94.76 million $738,141
Aug 22, 2022 $0.0989
-1.47%
$93.24 million $593,697
Aug 21, 2022 $0.1
-1.55%
$94.66 million $1.13 million
Aug 20, 2022 $0.102
-6.51%
$96.13 million $936,996
Aug 19, 2022 $0.109
-4.10%
$102.82 million $1.71 million
Aug 18, 2022 $0.114
+14.19%
$107.33 million $1.34 million