Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.00811
-0.59%
$19.27 million $499,710
Sep 12, 2 PM $0.00816
-0.35%
$19.38 million $774,940
Sep 12, 1 PM $0.00819
+0.86%
$19.45 million $780,502
Sep 12, 12 PM $0.00812
+0.01%
$19.28 million $785,335
Sep 12, 11 AM $0.00812
+0.08%
$19.29 million $769,725
Sep 12, 10 AM $0.00811
+0.11%
$19.27 million $745,458
Sep 12, 9 AM $0.0081
-0.98%
$19.25 million $755,836
Sep 12, 8 AM $0.00818
-0.39%
$19.44 million $746,250
Sep 12, 7 AM $0.00821
+0.02%
$19.52 million $556,798
Sep 12, 6 AM $0.00821
+0.55%
$19.51 million $559,640
Sep 12, 5 AM $0.00817
-0.25%
$19.41 million $584,972
Sep 12, 4 AM $0.00819
+0.15%
$19.45 million $594,684
Sep 12, 3 AM $0.00818
-0.45%
$19.42 million $567,136
Sep 12, 2 AM $0.00821
-0.21%
$19.51 million $528,494
Sep 12, 1 AM $0.00823
+1.90%
$19.55 million $530,391
Sep 12, 12 AM $0.00808
+0.63%
$19.19 million $496,065
Sep 11, 11 PM $0.00802
-0.09%
$19.07 million $599,527
Sep 11, 10 PM $0.00803
+0.03%
$19.08 million $632,286
Sep 11, 9 PM $0.00803
-0.03%
$19.08 million $663,443
Sep 11, 8 PM $0.00803
+0.18%
$19.09 million $646,291
Sep 11, 7 PM $0.00802
+0.15%
$19.05 million $655,991
Sep 11, 6 PM $0.00801
-0.02%
$19.02 million $671,642
Sep 11, 5 PM $0.00801
-0.31%
$19.03 million $690,591
Sep 11, 4 PM $0.00803
+0.14%
$19.09 million $709,908
Sep 11, 3 PM $0.00802
-0.34%
$19.06 million $726,622
Sep 11, 2 PM $0.00805
+0.13%
$19.13 million $952,219
Sep 11, 1 PM $0.00804
-0.40%
$19.1 million $964,846
Sep 11, 12 PM $0.00807
+0.82%
$19.18 million $987,853
Sep 11, 11 AM $0.00801
+0.98%
$19.02 million $1.05 million
Sep 11, 10 AM $0.00793
+0.38%
$18.84 million $1.22 million
Sep 11, 9 AM $0.0079
-0.50%
$18.77 million $1.71 million
Sep 11, 8 AM $0.00794
-0.34%
$18.86 million $1.81 million
Sep 11, 7 AM $0.00797
+0.49%
$18.93 million $1.91 million
Sep 11, 6 AM $0.00793
-1.01%
$18.83 million $2.07 million
Sep 11, 5 AM $0.00801
+0.58%
$19.02 million $2.09 million
Sep 11, 4 AM $0.00796
+1.01%
$18.92 million $2.08 million
Sep 11, 3 AM $0.00788
-0.71%
$18.73 million $2.04 million
Sep 11, 2 AM $0.00794
+1.21%
$18.86 million $2.04 million
Sep 11, 1 AM $0.00784
-0.50%
$18.64 million $1.96 million
Sep 11, 12 AM $0.00788
-2.26%
$18.73 million $2.07 million
Sep 10, 11 PM $0.00808
-0.34%
$19.19 million $2.08 million
Sep 10, 10 PM $0.0081
+0.74%
$19.25 million $2.06 million
Sep 10, 9 PM $0.00804
+0.21%
$19.11 million $2.04 million
Sep 10, 8 PM $0.00803
+0.02%
$19.07 million $2.04 million
Sep 10, 7 PM $0.00802
-0.49%
$19.07 million $1.99 million
Sep 10, 6 PM $0.00806
-0.22%
$19.16 million $1.99 million
Sep 10, 5 PM $0.00808
+0.22%
$19.2 million $1.98 million
Sep 10, 4 PM $0.00806
+0.24%
$19.16 million $1.98 million
Sep 10, 3 PM $0.00805
+0.43%
$19.11 million $1.92 million
Sep 10, 2 PM $0.00801
+0.48%
$19.03 million $2.34 million