Pocket Network Historical Data

POKT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0183
-5.49%
$ 41.63 million $ 35.43 million
Feb 9, 11 AM $ 0.0194
+4.05%
$ 44.05 million $ 31.89 million
Feb 9, 10 AM $ 0.0186
+24.30%
$ 42.24 million $ 20.68 million
Feb 9, 9 AM $ 0.015
+0.37%
$ 34.06 million $ 7.31 million
Feb 9, 8 AM $ 0.0149
-3.15%
$ 33.93 million $ 7.76 million
Feb 9, 7 AM $ 0.0154
+3.94%
$ 35.04 million $ 7.65 million
Feb 9, 6 AM $ 0.0148
-0.76%
$ 33.7 million $ 6.22 million
Feb 9, 5 AM $ 0.0149
-0.01%
$ 33.97 million $ 6.24 million
Feb 9, 4 AM $ 0.0149
+0.20%
$ 33.97 million $ 6.09 million
Feb 9, 3 AM $ 0.0149
+1.27%
$ 33.9 million $ 5.95 million
Feb 9, 2 AM $ 0.0147
+0.41%
$ 33.48 million $ 6.09 million
Feb 9, 1 AM $ 0.0147
-2.11%
$ 33.35 million $ 6.1 million
Feb 9, 12 AM $ 0.015
-5.16%
$ 34.07 million $ 6.1 million
Feb 8, 11 PM $ 0.0158
-1.34%
$ 35.92 million $ 10.43 million
Feb 8, 10 PM $ 0.016
+3.42%
$ 36.37 million $ 10.48 million
Feb 8, 9 PM $ 0.0155
+1.86%
$ 35.21 million $ 10.09 million
Feb 8, 8 PM $ 0.0152
-0.14%
$ 34.57 million $ 9.92 million
Feb 8, 7 PM $ 0.0152
-0.13%
$ 34.61 million $ 9.98 million
Feb 8, 6 PM $ 0.0152
+2.01%
$ 34.65 million $ 10.03 million
Feb 8, 5 PM $ 0.0149
-2.09%
$ 33.97 million $ 9.91 million
Feb 8, 4 PM $ 0.0152
+0.05%
$ 34.79 million $ 9.91 million
Feb 8, 3 PM $ 0.0152
-1.07%
$ 34.67 million $ 9.96 million
Feb 8, 2 PM $ 0.0154
-0.23%
$ 35.05 million $ 10.94 million
Feb 8, 1 PM $ 0.0154
-0.51%
$ 35.13 million $ 10.72 million
Feb 8, 12 PM $ 0.0155
-0.35%
$ 35.31 million $ 11.08 million
Feb 8, 11 AM $ 0.0156
+0.69%
$ 35.43 million $ 11.35 million
Feb 8, 10 AM $ 0.0155
-0.11%
$ 35.19 million $ 11.32 million
Feb 8, 9 AM $ 0.0155
-1.57%
$ 35.23 million $ 11.4 million
Feb 8, 8 AM $ 0.0157
-1.24%
$ 35.79 million $ 11.34 million
Feb 8, 7 AM $ 0.0159
-0.04%
$ 36.24 million $ 12.61 million
Feb 8, 6 AM $ 0.0159
-0.16%
$ 36.25 million $ 13.59 million
Feb 8, 5 AM $ 0.016
+0.82%
$ 36.31 million $ 13.85 million
Feb 8, 4 AM $ 0.0158
-0.42%
$ 36.03 million $ 13.88 million
Feb 8, 3 AM $ 0.0159
+0.13%
$ 36.18 million $ 14.21 million
Feb 8, 2 AM $ 0.0159
+2.55%
$ 36.13 million $ 14.16 million
Feb 8, 1 AM $ 0.0155
+0.10%
$ 35.22 million $ 14.3 million
Feb 8, 12 AM $ 0.0155
-5.22%
$ 35.23 million $ 15.6 million
Feb 7, 11 PM $ 0.0163
-3.91%
$ 37.14 million $ 14.03 million
Feb 7, 10 PM $ 0.017
-0.41%
$ 38.65 million $ 14.46 million
Feb 7, 9 PM $ 0.0171
-0.52%
$ 38.82 million $ 15.12 million
Feb 7, 8 PM $ 0.0171
+1.39%
$ 39.02 million $ 16.07 million
Feb 7, 7 PM $ 0.0169
+0.32%
$ 38.47 million $ 15.82 million
Feb 7, 6 PM $ 0.0169
-0.28%
$ 38.35 million $ 15.86 million
Feb 7, 5 PM $ 0.0169
+1.79%
$ 38.42 million $ 15.9 million
Feb 7, 4 PM $ 0.0166
-0.65%
$ 37.77 million $ 16.3 million
Feb 7, 3 PM $ 0.0167
-1.07%
$ 38.02 million $ 17.26 million
Feb 7, 2 PM $ 0.0169
+0.59%
$ 38.44 million $ 21.2 million
Feb 7, 1 PM $ 0.0168
+0.30%
$ 38.21 million $ 22.09 million
Feb 7, 12 PM $ 0.0167
+0.89%
$ 38.09 million $ 22.97 million
Feb 7, 11 AM $ 0.0166
+0.63%
$ 37.75 million $ 23.42 million