Pocket Network Historical Data

POKT Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0113
+1.37%
$ 26.42 million $ 14.03 million
May 30, 11 PM $ 0.0111
+0.23%
$ 26.05 million $ 13.63 million
May 30, 10 PM $ 0.0111
+0.63%
$ 25.99 million $ 13.49 million
May 30, 9 PM $ 0.011
+0.16%
$ 25.83 million $ 13.58 million
May 30, 8 PM $ 0.011
+1.57%
$ 25.79 million $ 13.44 million
May 30, 7 PM $ 0.0109
-0.29%
$ 25.45 million $ 13.08 million
May 30, 6 PM $ 0.0109
-0.28%
$ 25.52 million $ 13.26 million
May 30, 5 PM $ 0.0109
-0.86%
$ 25.59 million $ 13.32 million
May 30, 4 PM $ 0.011
-2.17%
$ 25.81 million $ 13.33 million
May 30, 3 PM $ 0.0113
+1.09%
$ 26.38 million $ 13.6 million
May 30, 2 PM $ 0.0112
+0.15%
$ 26.1 million $ 16.79 million
May 30, 1 PM $ 0.0111
-2.68%
$ 26.06 million $ 17.89 million
May 30, 12 PM $ 0.0114
+2.17%
$ 26.78 million $ 18.94 million
May 30, 11 AM $ 0.0112
-3.07%
$ 26.21 million $ 21.91 million
May 30, 10 AM $ 0.0116
-0.42%
$ 27.04 million $ 24.77 million
May 30, 9 AM $ 0.0116
-3.04%
$ 27.15 million $ 23.84 million
May 30, 8 AM $ 0.012
-5.38%
$ 28.01 million $ 23.85 million
May 30, 7 AM $ 0.0127
+8.17%
$ 29.61 million $ 21.76 million
May 30, 6 AM $ 0.0117
+5.65%
$ 27.37 million $ 18.41 million
May 30, 5 AM $ 0.0111
-7.16%
$ 25.9 million $ 17.58 million
May 30, 4 AM $ 0.0119
+11.60%
$ 27.94 million $ 15.7 million
May 30, 3 AM $ 0.0107
+0.90%
$ 25.04 million $ 11.27 million
May 30, 2 AM $ 0.0106
+2.79%
$ 24.81 million $ 9.98 million
May 30, 1 AM $ 0.0103
-0.89%
$ 24.13 million $ 9.98 million
May 30, 12 AM $ 0.0104
-2.80%
$ 24.37 million $ 9.39 million
May 29, 11 PM $ 0.0107
+1.32%
$ 25.07 million $ 9.25 million
May 29, 10 PM $ 0.0106
-1.08%
$ 24.74 million $ 8.97 million
May 29, 9 PM $ 0.0107
+0.02%
$ 25.02 million $ 8.83 million
May 29, 8 PM $ 0.0107
-0.29%
$ 25.01 million $ 8.71 million
May 29, 7 PM $ 0.0107
+0.29%
$ 25.08 million $ 8.59 million
May 29, 6 PM $ 0.0107
-0.39%
$ 25.05 million $ 8.73 million
May 29, 5 PM $ 0.0107
+0.28%
$ 25.15 million $ 8.63 million
May 29, 4 PM $ 0.0107
+0.02%
$ 25.06 million $ 8.4 million
May 29, 3 PM $ 0.0107
+2.06%
$ 25.05 million $ 8.48 million
May 29, 2 PM $ 0.0105
+1.55%
$ 24.55 million $ 9.95 million
May 29, 1 PM $ 0.0103
+1.86%
$ 24.17 million $ 8.44 million
May 29, 12 PM $ 0.0102
-14.34%
$ 23.77 million $ 7.34 million
May 29, 11 AM $ 0.0119
+18.45%
$ 27.75 million $ 3.55 million
May 29, 10 AM $ 0.01
+0.08%
$ 23.43 million $ 413,437
May 29, 9 AM $ 0.01
+0.56%
$ 23.41 million $ 419,605
May 29, 8 AM $ 0.00996
+0.21%
$ 23.31 million $ 437,423
May 29, 7 AM $ 0.00996
-0.10%
$ 23.31 million $ 435,231
May 29, 6 AM $ 0.00997
-0.37%
$ 23.33 million $ 441,138
May 29, 5 AM $ 0.01
+2.08%
$ 23.42 million $ 458,665
May 29, 4 AM $ 0.0098
-0.51%
$ 22.94 million $ 519,976
May 29, 3 AM $ 0.00985
-0.48%
$ 23.06 million $ 663,464
May 29, 2 AM $ 0.0099
-0.25%
$ 23.17 million $ 686,382
May 29, 1 AM $ 0.00992
+0.25%
$ 23.23 million $ 723,481
May 29, 12 AM $ 0.0099
+0.71%
$ 23.17 million $ 733,699
May 28, 11 PM $ 0.00983
+1.14%
$ 23 million $ 741,626