Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.00814
+0.19%
$19.35 million $2.84 million
Sep 8, 11 AM $0.00813
-1.59%
$19.31 million $2.74 million
Sep 8, 10 AM $0.00826
-0.08%
$19.62 million $2.57 million
Sep 8, 9 AM $0.00827
+2.26%
$19.64 million $2.18 million
Sep 8, 8 AM $0.00808
+1.12%
$19.2 million $1.15 million
Sep 8, 7 AM $0.00799
+0.83%
$18.99 million $1.08 million
Sep 8, 6 AM $0.00793
-0.82%
$18.83 million $1.04 million
Sep 8, 5 AM $0.00799
-0.60%
$18.99 million $989,638
Sep 8, 4 AM $0.00804
+2.43%
$19.1 million $831,203
Sep 8, 3 AM $0.00785
+1.37%
$18.65 million $398,925
Sep 8, 2 AM $0.00774
+0.14%
$18.4 million $321,932
Sep 8, 1 AM $0.00773
+0.10%
$18.37 million $313,634
Sep 8, 12 AM $0.00773
+1.26%
$18.35 million $320,008
Sep 7, 11 PM $0.00763
+0.29%
$18.12 million $306,355
Sep 7, 10 PM $0.00761
+0.09%
$18.07 million $294,296
Sep 7, 9 PM $0.0076
+0.10%
$18.05 million $283,022
Sep 7, 8 PM $0.00759
-0.06%
$18.04 million $305,983
Sep 7, 7 PM $0.0076
+0.45%
$18.05 million $299,459
Sep 7, 6 PM $0.00756
+0.35%
$17.97 million $294,612
Sep 7, 5 PM $0.00754
-0.50%
$17.9 million $291,189
Sep 7, 4 PM $0.00757
-0.04%
$17.99 million $288,200
Sep 7, 3 PM $0.00758
-0.05%
$18 million $290,478
Sep 7, 2 PM $0.00758
-0.20%
$18.01 million $315,490
Sep 7, 1 PM $0.00759
-0.48%
$18.04 million $306,891
Sep 7, 12 PM $0.00763
-0.48%
$18.13 million $282,201
Sep 7, 11 AM $0.00767
-0.12%
$18.22 million $278,610
Sep 7, 10 AM $0.00768
+0.05%
$18.24 million $274,570
Sep 7, 9 AM $0.00767
+0.23%
$18.23 million $277,989
Sep 7, 8 AM $0.00766
-0.09%
$18.19 million $268,813
Sep 7, 7 AM $0.00766
-0.21%
$18.2 million $268,628
Sep 7, 6 AM $0.00768
-0.24%
$18.24 million $270,372
Sep 7, 5 AM $0.0077
+0.36%
$18.29 million $290,538
Sep 7, 4 AM $0.00767
+0.33%
$18.22 million $289,868
Sep 7, 3 AM $0.00764
-0.52%
$18.16 million $287,360
Sep 7, 2 AM $0.00768
+0.74%
$18.25 million $272,712
Sep 7, 1 AM $0.00763
-0.59%
$18.12 million $278,069
Sep 7, 12 AM $0.00767
+0.62%
$18.23 million $277,223
Sep 6, 11 PM $0.00762
+0.08%
$18.12 million $264,113
Sep 6, 10 PM $0.00762
-0.34%
$18.1 million $280,678
Sep 6, 9 PM $0.00764
+0.23%
$18.16 million $282,815
Sep 6, 8 PM $0.00763
+0.58%
$18.12 million $255,466
Sep 6, 7 PM $0.00758
-0.13%
$18.02 million $258,392
Sep 6, 6 PM $0.00759
-0.18%
$18.04 million $266,012
Sep 6, 5 PM $0.00761
+0.49%
$18.07 million $269,199
Sep 6, 4 PM $0.00757
+0.52%
$17.98 million $292,109
Sep 6, 3 PM $0.00753
-0.42%
$17.89 million $308,039
Sep 6, 2 PM $0.00756
-1.46%
$17.97 million $283,127
Sep 6, 1 PM $0.00767
-0.20%
$18.23 million $275,441
Sep 6, 12 PM $0.00769
+0.12%
$18.27 million $279,576
Sep 6, 11 AM $0.00766
-0.61%
$18.19 million $289,836