Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2022 $0.334
-9.68%
$315.23 million $1.49 million
May 8, 2022 $0.37
-1.09%
$349.12 million $851,598
May 7, 2022 $0.376
-7.72%
$354.82 million $993,834
May 6, 2022 $0.408
-6.07%
$384.48 million $1.33 million
May 5, 2022 $0.434
-9.84%
$409.39 million $1.84 million
May 4, 2022 $0.481
+19.81%
$453.46 million $2.82 million
May 3, 2022 $0.401
-12.12%
$378.23 million $2.51 million
May 2, 2022 $0.454
+11.94%
$427.78 million $6.19 million
May 1, 2022 $0.404
+1.34%
$381.31 million $1.95 million
Apr 30, 2022 $0.399
-0.94%
$376.23 million $1.63 million
Apr 29, 2022 $0.403
-13.25%
$379.65 million $1.77 million
Apr 28, 2022 $0.464
-10.28%
$437.78 million $1.62 million
Apr 27, 2022 $0.518
-4.38%
$488.22 million $2.32 million
Apr 26, 2022 $0.541
+1.46%
$510.61 million $2.95 million
Apr 25, 2022 $0.533
-10.12%
$503.14 million $3.74 million
Apr 24, 2022 $0.593
-0.71%
$559.71 million $3.02 million
Apr 23, 2022 $0.598
-2.54%
$563.8 million $3.43 million
Apr 22, 2022 $0.613
-8.62%
$578.4 million $3.81 million
Apr 21, 2022 $0.671
+3.61%
$632.92 million $4.18 million
Apr 20, 2022 $0.648
-4.59%
$610.85 million $4.27 million
Apr 19, 2022 $0.679
-0.63%
$640.19 million $3.77 million
Apr 18, 2022 $0.683
-1.98%
$644.62 million $3.74 million
Apr 17, 2022 $0.697
-7.90%
$657.15 million $4.22 million
Apr 16, 2022 $0.756
-4.38%
$713.42 million $3.13 million
Apr 15, 2022 $0.79
+1.88%
$745.5 million $4.22 million
Apr 14, 2022 $0.776
-0.16%
$731.57 million $3.93 million
Apr 13, 2022 $0.777
-5.35%
$-- $3.73 million
Download