Pocket Network Historical Data

POKT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0134
+1.84%
$ 31.34 million $ 1.19 million
Apr 4, 9 AM $ 0.0132
-0.16%
$ 30.78 million $ 1.04 million
Apr 4, 8 AM $ 0.0132
-0.27%
$ 30.83 million $ 1.05 million
Apr 4, 7 AM $ 0.0133
-0.48%
$ 30.91 million $ 1.07 million
Apr 4, 6 AM $ 0.0133
+2.48%
$ 31.06 million $ 1.11 million
Apr 4, 5 AM $ 0.013
+0.87%
$ 30.31 million $ 802,858
Apr 4, 4 AM $ 0.0129
-0.75%
$ 30.05 million $ 823,671
Apr 4, 3 AM $ 0.013
-0.09%
$ 30.28 million $ 834,639
Apr 4, 2 AM $ 0.013
+0.49%
$ 30.3 million $ 830,969
Apr 4, 1 AM $ 0.0129
-0.41%
$ 30.15 million $ 843,632
Apr 4, 12 AM $ 0.013
+0.25%
$ 30.28 million $ 833,353
Apr 3, 11 PM $ 0.013
+0.19%
$ 30.2 million $ 881,162
Apr 3, 10 PM $ 0.0129
-0.15%
$ 30.15 million $ 858,791
Apr 3, 9 PM $ 0.013
+0.22%
$ 30.19 million $ 879,426
Apr 3, 8 PM $ 0.0129
-0.05%
$ 30.13 million $ 909,395
Apr 3, 7 PM $ 0.0129
-0.16%
$ 30.14 million $ 906,934
Apr 3, 6 PM $ 0.013
+0.24%
$ 30.19 million $ 903,265
Apr 3, 5 PM $ 0.0129
-0.02%
$ 30.12 million $ 905,653
Apr 3, 4 PM $ 0.0129
+0.34%
$ 30.12 million $ 901,394
Apr 3, 3 PM $ 0.0129
-0.23%
$ 30.02 million $ 828,911
Apr 3, 2 PM $ 0.0129
+0.50%
$ 30.09 million $ 1.11 million
Apr 3, 1 PM $ 0.0128
+0.03%
$ 29.94 million $ 1.2 million
Apr 3, 12 PM $ 0.0128
-0.20%
$ 29.93 million $ 1.22 million
Apr 3, 11 AM $ 0.0129
-0.08%
$ 29.99 million $ 1.21 million
Apr 3, 10 AM $ 0.0129
+0.43%
$ 30.02 million $ 1.22 million
Apr 3, 9 AM $ 0.0128
+0.13%
$ 29.89 million $ 1.22 million
Apr 3, 8 AM $ 0.0128
-0.06%
$ 29.85 million $ 1.21 million
Apr 3, 7 AM $ 0.0128
-0.17%
$ 29.87 million $ 1.3 million
Apr 3, 6 AM $ 0.0128
+0.63%
$ 29.92 million $ 1.2 million
Apr 3, 5 AM $ 0.0128
-0.53%
$ 29.73 million $ 1.2 million
Apr 3, 4 AM $ 0.0128
-0.67%
$ 29.89 million $ 1.16 million
Apr 3, 3 AM $ 0.0129
+1.26%
$ 30.09 million $ 1.14 million
Apr 3, 2 AM $ 0.0127
-0.34%
$ 29.71 million $ 1.13 million
Apr 3, 1 AM $ 0.0128
+0.48%
$ 29.82 million $ 1.12 million
Apr 3, 12 AM $ 0.0127
-0.97%
$ 29.67 million $ 1.15 million
Apr 2, 11 PM $ 0.0129
+0.37%
$ 29.97 million $ 1.08 million
Apr 2, 10 PM $ 0.0128
-0.20%
$ 29.86 million $ 1.07 million
Apr 2, 9 PM $ 0.0128
+1.14%
$ 29.92 million $ 1.04 million
Apr 2, 8 PM $ 0.0127
+0.01%
$ 29.59 million $ 1.01 million
Apr 2, 7 PM $ 0.0127
+0.95%
$ 29.59 million $ 1.02 million
Apr 2, 6 PM $ 0.0126
-0.96%
$ 29.31 million $ 996,232
Apr 2, 5 PM $ 0.0127
+0.09%
$ 29.59 million $ 995,787
Apr 2, 4 PM $ 0.0127
-0.12%
$ 29.56 million $ 990,196
Apr 2, 3 PM $ 0.0127
-0.13%
$ 29.6 million $ 982,995
Apr 2, 2 PM $ 0.0127
+1.47%
$ 29.64 million $ 1.22 million
Apr 2, 1 PM $ 0.0125
+0.31%
$ 29.21 million $ 1.05 million
Apr 2, 12 PM $ 0.0125
-0.82%
$ 29.12 million $ 1.01 million
Apr 2, 11 AM $ 0.0126
+0.62%
$ 29.36 million $ 1.02 million
Apr 2, 10 AM $ 0.0125
+0.14%
$ 29.18 million $ 998,206
Apr 2, 9 AM $ 0.0125
-1.46%
$ 29.13 million $ 965,992