Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $0.00759
+0.20%
$17.75 million $566,184
Sep 4, 8 AM $0.00758
-0.50%
$17.71 million $568,291
Sep 4, 7 AM $0.00761
+0.39%
$17.8 million $556,631
Sep 4, 6 AM $0.00758
-0.13%
$17.73 million $565,482
Sep 4, 5 AM $0.00759
+0.67%
$17.76 million $576,988
Sep 4, 4 AM $0.00754
-0.75%
$17.64 million $630,594
Sep 4, 3 AM $0.0076
+0.53%
$17.77 million $634,076
Sep 4, 2 AM $0.00756
-0.20%
$17.68 million $619,796
Sep 4, 1 AM $0.00758
-1.34%
$17.72 million $675,985
Sep 4, 12 AM $0.00768
+0.12%
$17.96 million $930,632
Sep 3, 11 PM $0.00767
-0.16%
$17.93 million $1.06 million
Sep 3, 10 PM $0.00768
-0.36%
$17.96 million $1.08 million
Sep 3, 9 PM $0.00771
+0.67%
$18.03 million $1.06 million
Sep 3, 8 PM $0.00766
-0.63%
$17.91 million $1.05 million
Sep 3, 7 PM $0.00771
+0.07%
$18.02 million $1.05 million
Sep 3, 6 PM $0.0077
+1.71%
$18.01 million $1.04 million
Sep 3, 5 PM $0.00757
-0.15%
$17.71 million $1.02 million
Sep 3, 4 PM $0.00758
-0.58%
$17.73 million $1.02 million
Sep 3, 3 PM $0.00763
-0.90%
$17.84 million $1.02 million
Sep 3, 2 PM $0.0077
-0.50%
$18 million $1.09 million
Sep 3, 1 PM $0.00774
-0.72%
$18.09 million $1.07 million
Sep 3, 12 PM $0.00779
-0.62%
$18.22 million $1.08 million
Sep 3, 11 AM $0.00784
+0.95%
$18.33 million $1.06 million
Sep 3, 10 AM $0.00777
-0.88%
$18.16 million $1.07 million
Sep 3, 9 AM $0.00784
+0.60%
$18.32 million $1.08 million
Sep 3, 8 AM $0.00779
-0.28%
$18.21 million $1.09 million
Sep 3, 7 AM $0.00781
-0.12%
$18.27 million $1.12 million
Sep 3, 6 AM $0.00782
-0.19%
$18.29 million $1.15 million
Sep 3, 5 AM $0.00784
-1.24%
$18.32 million $1.19 million
Sep 3, 4 AM $0.00793
+0.05%
$18.55 million $1.12 million
Sep 3, 3 AM $0.00793
-0.36%
$18.54 million $1.19 million
Sep 3, 2 AM $0.00796
+0.75%
$18.61 million $1.26 million
Sep 3, 1 AM $0.0079
-2.35%
$18.47 million $1.7 million
Sep 3, 12 AM $0.00809
+3.89%
$18.92 million $1.65 million
Sep 2, 11 PM $0.00779
+0.26%
$18.21 million $1.62 million
Sep 2, 10 PM $0.00777
+0.65%
$18.16 million $1.58 million
Sep 2, 9 PM $0.00772
+0.08%
$18.04 million $1.57 million
Sep 2, 8 PM $0.00771
-0.12%
$18.03 million $1.57 million
Sep 2, 7 PM $0.00772
+0.30%
$18.05 million $1.61 million
Sep 2, 6 PM $0.0077
-0.35%
$18 million $1.6 million
Sep 2, 5 PM $0.00772
+0.11%
$18.06 million $1.61 million
Sep 2, 4 PM $0.00772
+0.55%
$18.04 million $1.6 million
Sep 2, 3 PM $0.00767
-0.03%
$17.94 million $1.57 million
Sep 2, 2 PM $0.00768
-0.97%
$17.95 million $1.76 million
Sep 2, 1 PM $0.00775
+1.00%
$18.13 million $1.74 million
Sep 2, 12 PM $0.00768
+0.26%
$17.95 million $1.71 million
Sep 2, 11 AM $0.00766
+1.25%
$17.92 million $1.68 million
Sep 2, 10 AM $0.00757
+0.27%
$17.7 million $1.64 million
Sep 2, 9 AM $0.00755
+0.20%
$17.65 million $1.62 million
Sep 2, 8 AM $0.00753
-3.14%
$17.62 million $1.64 million