Pocket Network Historical Data

POKT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0133
-23.73%
$ 30.15 million $ 126.16 million
Feb 1, 9 AM $ 0.0174
-2.52%
$ 39.54 million $ 175.4 million
Feb 1, 8 AM $ 0.0178
-8.20%
$ 40.56 million $ 167.49 million
Feb 1, 7 AM $ 0.0194
-9.01%
$ 44.12 million $ 162.87 million
Feb 1, 6 AM $ 0.0213
-0.02%
$ 48.49 million $ 165.41 million
Feb 1, 5 AM $ 0.0213
+8.04%
$ 48.51 million $ 156.26 million
Feb 1, 4 AM $ 0.0198
+59.49%
$ 44.96 million $ 73.36 million
Feb 1, 3 AM $ 0.0124
+14.28%
$ 28.17 million $ 19.71 million
Feb 1, 2 AM $ 0.0108
+3.49%
$ 24.66 million $ 6.34 million
Feb 1, 1 AM $ 0.0105
+6.80%
$ 23.83 million $ 4.24 million
Feb 1, 12 AM $ 0.0098
+4.05%
$ 22.31 million $ 1.46 million
Jan 31, 11 PM $ 0.00942
+1.75%
$ 21.44 million $ 1.08 million
Jan 31, 10 PM $ 0.00926
+1.01%
$ 21.07 million $ 1.07 million
Jan 31, 9 PM $ 0.00916
+0.62%
$ 20.84 million $ 1.03 million
Jan 31, 8 PM $ 0.0091
-0.07%
$ 20.7 million $ 1.01 million
Jan 31, 7 PM $ 0.00911
+1.44%
$ 20.73 million $ 1.01 million
Jan 31, 6 PM $ 0.00898
-4.02%
$ 20.43 million $ 951,608
Jan 31, 5 PM $ 0.00935
-4.26%
$ 21.28 million $ 900,302
Jan 31, 4 PM $ 0.00977
+0.52%
$ 22.23 million $ 866,284
Jan 31, 3 PM $ 0.00972
-1.41%
$ 22.11 million $ 812,860
Jan 31, 2 PM $ 0.00986
-3.78%
$ 22.42 million $ 845,994
Jan 31, 1 PM $ 0.0102
-0.82%
$ 23.31 million $ 770,568
Jan 31, 12 PM $ 0.0103
+0.56%
$ 23.5 million $ 759,985
Jan 31, 11 AM $ 0.0103
+0.72%
$ 23.37 million $ 769,612
Jan 31, 10 AM $ 0.0102
+0.91%
$ 23.2 million $ 764,421
Jan 31, 9 AM $ 0.0101
-3.69%
$ 23 million $ 725,370
Jan 31, 8 AM $ 0.0105
-1.61%
$ 23.88 million $ 621,262
Jan 31, 7 AM $ 0.0107
-0.44%
$ 24.27 million $ 575,095
Jan 31, 6 AM $ 0.0107
+0.15%
$ 24.37 million $ 595,103
Jan 31, 5 AM $ 0.0107
-0.10%
$ 24.34 million $ 602,709
Jan 31, 4 AM $ 0.0107
-0.12%
$ 24.35 million $ 611,104
Jan 31, 3 AM $ 0.0107
+0.69%
$ 24.38 million $ 621,679
Jan 31, 2 AM $ 0.0106
+0.31%
$ 24.22 million $ 627,260
Jan 31, 1 AM $ 0.0106
+0.20%
$ 24.14 million $ 778,583
Jan 31, 12 AM $ 0.0106
-0.42%
$ 24.09 million $ 839,186
Jan 30, 11 PM $ 0.0106
-0.47%
$ 24.2 million $ 846,060
Jan 30, 10 PM $ 0.0107
+0.15%
$ 24.31 million $ 821,461
Jan 30, 9 PM $ 0.0107
-0.64%
$ 24.28 million $ 825,043
Jan 30, 8 PM $ 0.0107
+0.06%
$ 24.43 million $ 827,729
Jan 30, 7 PM $ 0.0107
+0.54%
$ 24.42 million $ 820,395
Jan 30, 6 PM $ 0.0107
-1.49%
$ 24.29 million $ 814,627
Jan 30, 5 PM $ 0.0108
-0.32%
$ 24.65 million $ 857,473
Jan 30, 4 PM $ 0.0109
-0.56%
$ 24.73 million $ 886,710
Jan 30, 3 PM $ 0.0109
+1.41%
$ 24.88 million $ 926,799
Jan 30, 2 PM $ 0.0108
-0.53%
$ 24.53 million $ 1.1 million
Jan 30, 1 PM $ 0.0108
+1.02%
$ 24.66 million $ 1.1 million
Jan 30, 12 PM $ 0.0107
+0.61%
$ 24.42 million $ 1.12 million
Jan 30, 11 AM $ 0.0107
+0.72%
$ 24.27 million $ 1.27 million
Jan 30, 10 AM $ 0.0106
+0.09%
$ 24.09 million $ 1.27 million
Jan 30, 9 AM $ 0.0106
-0.61%
$ 24.06 million $ 1.26 million