Pocket Network Historical Data

POKT Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0107
+0.33%
$ 24.96 million $ 447,386
May 22, 7 PM $ 0.0106
-0.78%
$ 24.87 million $ 446,180
May 22, 6 PM $ 0.0107
+0.29%
$ 25.14 million $ 428,870
May 22, 5 PM $ 0.0107
-0.34%
$ 25.07 million $ 423,359
May 22, 4 PM $ 0.0107
+0.08%
$ 25.15 million $ 430,315
May 22, 3 PM $ 0.0107
+0.67%
$ 25.13 million $ 423,018
May 22, 2 PM $ 0.0107
-0.12%
$ 24.96 million $ 486,879
May 22, 1 PM $ 0.0107
-0.26%
$ 25.07 million $ 477,020
May 22, 12 PM $ 0.0107
-0.06%
$ 25.13 million $ 479,531
May 22, 11 AM $ 0.0108
-0.19%
$ 25.18 million $ 483,364
May 22, 10 AM $ 0.0107
+0.07%
$ 25.15 million $ 470,957
May 22, 9 AM $ 0.0107
+0.05%
$ 25.14 million $ 487,351
May 22, 8 AM $ 0.0107
+0.03%
$ 25.15 million $ 506,281
May 22, 7 AM $ 0.0108
-0.03%
$ 25.17 million $ 524,194
May 22, 6 AM $ 0.0108
+1.01%
$ 25.22 million $ 519,156
May 22, 5 AM $ 0.0107
-0.53%
$ 24.96 million $ 529,267
May 22, 4 AM $ 0.0107
-0.21%
$ 25.09 million $ 547,174
May 22, 3 AM $ 0.0108
-0.84%
$ 25.17 million $ 549,872
May 22, 2 AM $ 0.0108
+0.16%
$ 25.31 million $ 583,516
May 22, 1 AM $ 0.0107
-0.79%
$ 25.15 million $ 569,700
May 22, 12 AM $ 0.0108
+0.88%
$ 25.35 million $ 563,078
May 21, 11 PM $ 0.0108
-0.46%
$ 25.22 million $ 719,055
May 21, 10 PM $ 0.0108
-1.15%
$ 25.34 million $ 756,491
May 21, 9 PM $ 0.011
+1.96%
$ 25.63 million $ 765,539
May 21, 8 PM $ 0.0108
+0.19%
$ 25.16 million $ 762,917
May 21, 7 PM $ 0.0107
-0.15%
$ 25.12 million $ 753,116
May 21, 6 PM $ 0.0108
-0.11%
$ 25.16 million $ 796,602
May 21, 5 PM $ 0.0107
-0.11%
$ 25.12 million $ 844,493
May 21, 4 PM $ 0.0107
+0.51%
$ 25.14 million $ 898,437
May 21, 3 PM $ 0.0107
+0.78%
$ 25.02 million $ 898,213
May 21, 2 PM $ 0.0106
+0.18%
$ 24.82 million $ 1.07 million
May 21, 1 PM $ 0.0106
-0.38%
$ 24.78 million $ 1.1 million
May 21, 12 PM $ 0.0106
+0.06%
$ 24.87 million $ 1.12 million
May 21, 11 AM $ 0.0106
+0.27%
$ 24.8 million $ 1.12 million
May 21, 10 AM $ 0.0106
-0.46%
$ 24.71 million $ 1.12 million
May 21, 9 AM $ 0.0106
-0.61%
$ 24.83 million $ 1.11 million
May 21, 8 AM $ 0.0107
-0.41%
$ 25.04 million $ 1.11 million
May 21, 7 AM $ 0.0107
+0.22%
$ 25.14 million $ 1.11 million
May 21, 6 AM $ 0.0107
-0.39%
$ 25.14 million $ 1.12 million
May 21, 5 AM $ 0.0108
-0.52%
$ 25.24 million $ 1.09 million
May 21, 4 AM $ 0.0108
-0.39%
$ 25.37 million $ 1.07 million
May 21, 3 AM $ 0.0109
-0.10%
$ 25.47 million $ 1.08 million
May 21, 2 AM $ 0.0109
-0.32%
$ 25.47 million $ 1.06 million
May 21, 1 AM $ 0.0109
-0.11%
$ 25.55 million $ 1.04 million
May 21, 12 AM $ 0.011
+1.62%
$ 25.65 million $ 1.02 million
May 20, 11 PM $ 0.0108
+0.65%
$ 25.24 million $ 821,690
May 20, 10 PM $ 0.0107
+0.07%
$ 25.05 million $ 764,639
May 20, 9 PM $ 0.0106
-0.78%
$ 24.86 million $ 740,518
May 20, 8 PM $ 0.0107
+0.02%
$ 25.06 million $ 744,725
May 20, 7 PM $ 0.0107
+0.62%
$ 25.1 million $ 747,577