Pocket Network Historical Data

POKT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0123
-0.79%
$ 28.76 million $ 871,403
Mar 31, 8 AM $ 0.0124
+0.15%
$ 28.99 million $ 885,006
Mar 31, 7 AM $ 0.0124
+0.64%
$ 28.83 million $ 873,063
Mar 31, 6 AM $ 0.0123
-0.64%
$ 28.64 million $ 861,117
Mar 31, 5 AM $ 0.0124
-0.03%
$ 28.83 million $ 759,804
Mar 31, 4 AM $ 0.0124
+0.22%
$ 28.83 million $ 774,772
Mar 31, 3 AM $ 0.0124
-0.48%
$ 28.77 million $ 768,566
Mar 31, 2 AM $ 0.0125
-0.12%
$ 28.92 million $ 759,127
Mar 31, 1 AM $ 0.0125
-0.87%
$ 28.95 million $ 732,047
Mar 31, 12 AM $ 0.0126
-0.16%
$ 29.21 million $ 739,223
Mar 30, 11 PM $ 0.0126
+0.20%
$ 29.25 million $ 906,619
Mar 30, 10 PM $ 0.0126
+0.53%
$ 29.19 million $ 1.05 million
Mar 30, 9 PM $ 0.0125
+0.07%
$ 29.04 million $ 1.11 million
Mar 30, 8 PM $ 0.0125
+0.22%
$ 29.02 million $ 1.09 million
Mar 30, 7 PM $ 0.0125
-0.36%
$ 28.96 million $ 1.08 million
Mar 30, 6 PM $ 0.0125
-0.19%
$ 29.06 million $ 1.04 million
Mar 30, 5 PM $ 0.0125
+0.02%
$ 29.12 million $ 1.05 million
Mar 30, 4 PM $ 0.0125
-0.98%
$ 29.11 million $ 1.05 million
Mar 30, 3 PM $ 0.0127
+0.50%
$ 29.4 million $ 1.04 million
Mar 30, 2 PM $ 0.0126
-0.46%
$ 29.25 million $ 1.17 million
Mar 30, 1 PM $ 0.0127
-0.42%
$ 29.39 million $ 1.16 million
Mar 30, 12 PM $ 0.0127
+0.05%
$ 29.51 million $ 1.16 million
Mar 30, 11 AM $ 0.0127
+0.39%
$ 29.5 million $ 1.15 million
Mar 30, 10 AM $ 0.0127
+0.22%
$ 29.38 million $ 1.16 million
Mar 30, 9 AM $ 0.0126
-1.03%
$ 29.32 million $ 1.13 million
Mar 30, 8 AM $ 0.0128
-0.11%
$ 29.62 million $ 1.09 million
Mar 30, 7 AM $ 0.0128
-0.41%
$ 29.65 million $ 1.08 million
Mar 30, 6 AM $ 0.0128
+0.00%
$ 29.78 million $ 1.06 million
Mar 30, 5 AM $ 0.0128
+0.14%
$ 29.78 million $ 1.04 million
Mar 30, 4 AM $ 0.0128
-0.02%
$ 29.74 million $ 1.01 million
Mar 30, 3 AM $ 0.0128
+0.04%
$ 29.75 million $ 996,969
Mar 30, 2 AM $ 0.0128
-0.28%
$ 29.74 million $ 986,201
Mar 30, 1 AM $ 0.0128
+0.56%
$ 29.82 million $ 884,828
Mar 30, 12 AM $ 0.0128
+1.94%
$ 29.65 million $ 867,992
Mar 29, 11 PM $ 0.0125
-0.74%
$ 29.09 million $ 650,225
Mar 29, 10 PM $ 0.0126
-2.22%
$ 29.31 million $ 475,016
Mar 29, 9 PM $ 0.0129
-0.34%
$ 29.97 million $ 415,208
Mar 29, 8 PM $ 0.013
-0.23%
$ 30.08 million $ 440,530
Mar 29, 7 PM $ 0.013
+0.27%
$ 30.14 million $ 439,447
Mar 29, 6 PM $ 0.013
+0.25%
$ 30.06 million $ 445,909
Mar 29, 5 PM $ 0.0129
-0.17%
$ 29.99 million $ 432,421
Mar 29, 4 PM $ 0.0129
+0.55%
$ 30.04 million $ 429,005
Mar 29, 3 PM $ 0.0129
-0.21%
$ 29.88 million $ 425,873
Mar 29, 2 PM $ 0.0129
-0.19%
$ 29.94 million $ 530,474
Mar 29, 1 PM $ 0.0129
-0.73%
$ 29.99 million $ 528,899
Mar 29, 12 PM $ 0.013
-0.53%
$ 30.22 million $ 536,151
Mar 29, 11 AM $ 0.0131
+0.84%
$ 30.38 million $ 546,335
Mar 29, 10 AM $ 0.013
-0.47%
$ 30.12 million $ 524,048
Mar 29, 9 AM $ 0.013
-0.05%
$ 30.26 million $ 516,727
Mar 29, 8 AM $ 0.013
+0.34%
$ 30.28 million $ 518,692