Pocket Network Historical Data

POKT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0106
+0.09%
$ 24.09 million $ 1.27 million
Jan 30, 9 AM $ 0.0106
-0.61%
$ 24.06 million $ 1.26 million
Jan 30, 8 AM $ 0.0106
-0.08%
$ 24.21 million $ 1.27 million
Jan 30, 7 AM $ 0.0106
-0.06%
$ 24.22 million $ 1.29 million
Jan 30, 6 AM $ 0.0107
+0.00%
$ 24.26 million $ 1.28 million
Jan 30, 5 AM $ 0.0107
-0.39%
$ 24.24 million $ 1.28 million
Jan 30, 4 AM $ 0.0107
+0.98%
$ 24.33 million $ 1.29 million
Jan 30, 3 AM $ 0.0106
+1.30%
$ 24.1 million $ 1.31 million
Jan 30, 2 AM $ 0.0105
-5.02%
$ 23.79 million $ 1.31 million
Jan 30, 1 AM $ 0.011
-0.99%
$ 25.04 million $ 1.22 million
Jan 30, 12 AM $ 0.0111
-0.11%
$ 25.31 million $ 1.19 million
Jan 29, 11 PM $ 0.0111
+0.62%
$ 25.34 million $ 1.38 million
Jan 29, 10 PM $ 0.0111
-0.19%
$ 25.18 million $ 1.38 million
Jan 29, 9 PM $ 0.0111
-0.12%
$ 25.23 million $ 1.37 million
Jan 29, 8 PM $ 0.0111
+0.23%
$ 25.26 million $ 1.37 million
Jan 29, 7 PM $ 0.0111
+0.16%
$ 25.22 million $ 1.36 million
Jan 29, 6 PM $ 0.0111
-0.24%
$ 25.16 million $ 1.34 million
Jan 29, 5 PM $ 0.0111
+0.56%
$ 25.22 million $ 1.3 million
Jan 29, 4 PM $ 0.011
-0.50%
$ 25.08 million $ 1.26 million
Jan 29, 3 PM $ 0.0111
-2.85%
$ 25.2 million $ 1.18 million
Jan 29, 2 PM $ 0.0114
-0.51%
$ 25.94 million $ 1.17 million
Jan 29, 1 PM $ 0.0115
+0.82%
$ 26.08 million $ 1.18 million
Jan 29, 12 PM $ 0.0114
-2.39%
$ 25.86 million $ 1.2 million
Jan 29, 11 AM $ 0.0117
-0.46%
$ 26.53 million $ 1.03 million
Jan 29, 10 AM $ 0.0117
-0.54%
$ 26.66 million $ 1.06 million
Jan 29, 9 AM $ 0.0118
+0.11%
$ 26.79 million $ 1.09 million
Jan 29, 8 AM $ 0.0118
-0.06%
$ 26.76 million $ 1.08 million
Jan 29, 7 AM $ 0.0118
-0.05%
$ 26.78 million $ 1.07 million
Jan 29, 6 AM $ 0.0118
-0.13%
$ 26.79 million $ 1.07 million
Jan 29, 5 AM $ 0.0118
-0.68%
$ 26.82 million $ 1.06 million
Jan 29, 4 AM $ 0.0119
-0.92%
$ 27.01 million $ 1.07 million
Jan 29, 3 AM $ 0.012
-1.24%
$ 27.26 million $ 1.06 million
Jan 29, 2 AM $ 0.0121
-1.42%
$ 27.58 million $ 1.01 million
Jan 29, 1 AM $ 0.0123
-0.34%
$ 27.98 million $ 991,479
Jan 29, 12 AM $ 0.0123
+1.78%
$ 28.07 million $ 966,192
Jan 28, 11 PM $ 0.0121
+0.13%
$ 27.58 million $ 666,342
Jan 28, 10 PM $ 0.0121
+0.23%
$ 27.55 million $ 664,120
Jan 28, 9 PM $ 0.0121
+0.21%
$ 27.48 million $ 678,616
Jan 28, 8 PM $ 0.0121
+0.11%
$ 27.43 million $ 671,527
Jan 28, 7 PM $ 0.012
-0.12%
$ 27.4 million $ 673,573
Jan 28, 6 PM $ 0.0121
-0.54%
$ 27.43 million $ 667,452
Jan 28, 5 PM $ 0.0121
-0.05%
$ 27.58 million $ 662,849
Jan 28, 4 PM $ 0.0121
-0.04%
$ 27.59 million $ 679,986
Jan 28, 3 PM $ 0.0121
+0.39%
$ 27.6 million $ 692,141
Jan 28, 2 PM $ 0.0121
+0.64%
$ 27.47 million $ 725,252
Jan 28, 1 PM $ 0.012
-2.37%
$ 27.32 million $ 708,907
Jan 28, 12 PM $ 0.0123
-0.16%
$ 27.99 million $ 694,082
Jan 28, 11 AM $ 0.0123
+2.40%
$ 28.03 million $ 639,407
Jan 28, 10 AM $ 0.012
+0.37%
$ 27.38 million $ 571,054
Jan 28, 9 AM $ 0.012
-0.19%
$ 27.28 million $ 554,063