Pocket Network Historical Data

POKT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.012
-0.19%
$ 27.28 million $ 554,063
Jan 28, 8 AM $ 0.012
-0.02%
$ 27.32 million $ 549,267
Jan 28, 7 AM $ 0.012
+0.09%
$ 27.33 million $ 519,893
Jan 28, 6 AM $ 0.012
+0.55%
$ 27.31 million $ 522,620
Jan 28, 5 AM $ 0.0119
-0.04%
$ 27.16 million $ 506,693
Jan 28, 4 AM $ 0.0119
-0.19%
$ 27.16 million $ 485,240
Jan 28, 3 AM $ 0.012
-0.17%
$ 27.21 million $ 473,755
Jan 28, 2 AM $ 0.012
+0.02%
$ 27.26 million $ 470,504
Jan 28, 1 AM $ 0.012
-0.52%
$ 27.26 million $ 468,199
Jan 28, 12 AM $ 0.012
+1.40%
$ 27.4 million $ 487,528
Jan 27, 11 PM $ 0.0119
+0.06%
$ 27.02 million $ 547,021
Jan 27, 10 PM $ 0.0119
+0.00%
$ 27 million $ 551,050
Jan 27, 9 PM $ 0.0119
+0.63%
$ 27 million $ 554,901
Jan 27, 8 PM $ 0.0118
-0.11%
$ 26.83 million $ 547,145
Jan 27, 7 PM $ 0.0118
+0.73%
$ 26.87 million $ 543,744
Jan 27, 6 PM $ 0.0117
+0.08%
$ 26.67 million $ 544,889
Jan 27, 5 PM $ 0.0117
-0.01%
$ 26.65 million $ 554,616
Jan 27, 4 PM $ 0.0117
+0.69%
$ 26.64 million $ 543,510
Jan 27, 3 PM $ 0.0116
-0.11%
$ 26.46 million $ 533,572
Jan 27, 2 PM $ 0.0116
-0.02%
$ 26.49 million $ 580,691
Jan 27, 1 PM $ 0.0116
-1.61%
$ 26.49 million $ 584,178
Jan 27, 12 PM $ 0.0118
+0.15%
$ 26.93 million $ 592,733
Jan 27, 11 AM $ 0.0118
-0.39%
$ 26.89 million $ 602,492
Jan 27, 10 AM $ 0.0119
+0.14%
$ 27 million $ 590,522
Jan 27, 9 AM $ 0.0118
-0.29%
$ 26.96 million $ 589,766
Jan 27, 8 AM $ 0.0119
+0.44%
$ 27.03 million $ 591,503
Jan 27, 7 AM $ 0.0118
+0.08%
$ 26.91 million $ 646,268
Jan 27, 6 AM $ 0.0118
-0.06%
$ 26.89 million $ 676,736
Jan 27, 5 AM $ 0.0118
+0.11%
$ 26.91 million $ 689,505
Jan 27, 4 AM $ 0.0118
+0.11%
$ 26.88 million $ 692,650
Jan 27, 3 AM $ 0.0118
+0.07%
$ 26.85 million $ 715,061
Jan 27, 2 AM $ 0.0118
+0.13%
$ 26.83 million $ 762,886
Jan 27, 1 AM $ 0.0118
-0.38%
$ 26.8 million $ 802,106
Jan 27, 12 AM $ 0.0118
-1.00%
$ 26.9 million $ 864,896
Jan 26, 11 PM $ 0.0119
+0.24%
$ 27.17 million $ 977,060
Jan 26, 10 PM $ 0.0119
+0.74%
$ 27.1 million $ 1.01 million
Jan 26, 9 PM $ 0.0118
+0.35%
$ 26.91 million $ 1.01 million
Jan 26, 8 PM $ 0.0118
-0.09%
$ 26.81 million $ 1.05 million
Jan 26, 7 PM $ 0.0118
-0.67%
$ 26.84 million $ 1.08 million
Jan 26, 6 PM $ 0.0119
+0.46%
$ 27.02 million $ 1.11 million
Jan 26, 5 PM $ 0.0118
-0.13%
$ 26.89 million $ 1.14 million
Jan 26, 4 PM $ 0.0118
+0.48%
$ 26.94 million $ 1.19 million
Jan 26, 3 PM $ 0.0118
-0.75%
$ 26.81 million $ 1.34 million
Jan 26, 2 PM $ 0.0119
+0.57%
$ 27.01 million $ 2.94 million
Jan 26, 1 PM $ 0.0118
-0.34%
$ 26.86 million $ 3.01 million
Jan 26, 12 PM $ 0.0118
+0.19%
$ 26.95 million $ 3.07 million
Jan 26, 11 AM $ 0.0118
-0.33%
$ 26.9 million $ 3.15 million
Jan 26, 10 AM $ 0.0119
-0.10%
$ 26.99 million $ 3.18 million
Jan 26, 9 AM $ 0.0119
-0.61%
$ 27.02 million $ 3.31 million
Jan 26, 8 AM $ 0.0119
-0.26%
$ 27.18 million $ 3.52 million