Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.00734
-0.04%
$17.16 million $401,511
Aug 31, 4 AM $0.00734
+0.88%
$17.17 million $383,153
Aug 31, 3 AM $0.00728
+0.45%
$17.02 million $326,461
Aug 31, 2 AM $0.00725
-0.02%
$16.94 million $321,304
Aug 31, 1 AM $0.00725
-0.54%
$16.95 million $305,485
Aug 31, 12 AM $0.00729
+1.01%
$17.04 million $279,424
Aug 30, 11 PM $0.00721
-0.64%
$16.87 million $238,356
Aug 30, 10 PM $0.00726
+0.23%
$16.98 million $220,113
Aug 30, 9 PM $0.00724
+0.56%
$16.94 million $191,951
Aug 30, 8 PM $0.0072
-0.64%
$16.84 million $184,954
Aug 30, 7 PM $0.00725
-0.85%
$16.95 million $186,338
Aug 30, 6 PM $0.00731
+1.00%
$17.1 million $183,726
Aug 30, 5 PM $0.00724
-0.51%
$16.93 million $170,433
Aug 30, 4 PM $0.00728
+0.56%
$17.02 million $167,259
Aug 30, 3 PM $0.00724
-0.13%
$16.92 million $164,743
Aug 30, 2 PM $0.00725
-0.03%
$16.94 million $164,087
Aug 30, 1 PM $0.00725
+0.58%
$16.95 million $165,767
Aug 30, 12 PM $0.00721
+0.55%
$16.85 million $135,165
Aug 30, 11 AM $0.00717
+0.11%
$16.76 million $129,624
Aug 30, 10 AM $0.00716
+0.46%
$16.74 million $122,381
Aug 30, 9 AM $0.00713
+0.29%
$16.66 million $97,000
Aug 30, 8 AM $0.00711
-0.19%
$16.62 million $93,269
Aug 30, 7 AM $0.00712
+0.19%
$16.65 million $93,795
Aug 30, 6 AM $0.00711
+1.15%
$16.62 million $93,677
Aug 30, 5 AM $0.00703
-1.15%
$16.43 million $99,050
Aug 30, 4 AM $0.00711
-0.49%
$16.62 million $101,037
Aug 30, 3 AM $0.00714
-0.74%
$16.7 million $101,734
Aug 30, 2 AM $0.0072
+0.86%
$16.83 million $88,357
Aug 30, 1 AM $0.00713
+0.48%
$16.68 million $85,333
Aug 30, 12 AM $0.0071
+0.00%
$16.6 million $86,663
Aug 29, 11 PM $0.0071
-0.08%
$16.6 million $86,881
Aug 29, 10 PM $0.00711
-0.22%
$16.62 million $80,609
Aug 29, 9 PM $0.00712
+0.11%
$16.65 million $87,033
Aug 29, 8 PM $0.00711
-0.27%
$16.63 million $85,640
Aug 29, 7 PM $0.00713
-0.16%
$16.68 million $82,873
Aug 29, 6 PM $0.00714
+0.36%
$16.71 million $85,963
Aug 29, 5 PM $0.00712
+0.17%
$16.65 million $85,195
Aug 29, 4 PM $0.00711
-0.07%
$16.62 million $93,700
Aug 29, 3 PM $0.00711
-0.35%
$16.63 million $105,602
Aug 29, 2 PM $0.00714
+0.03%
$16.69 million $144,947
Aug 29, 1 PM $0.00713
-0.23%
$16.68 million $131,635
Aug 29, 12 PM $0.00715
+0.01%
$16.72 million $134,563
Aug 29, 11 AM $0.00716
+0.23%
$16.75 million $139,306
Aug 29, 10 AM $0.00715
+0.14%
$16.71 million $139,838
Aug 29, 9 AM $0.00714
+0.12%
$16.69 million $171,520
Aug 29, 8 AM $0.00713
-0.06%
$16.67 million $167,593
Aug 29, 7 AM $0.00713
-0.06%
$16.68 million $174,053
Aug 29, 6 AM $0.00714
-0.08%
$16.69 million $174,190
Aug 29, 5 AM $0.00714
+0.19%
$16.7 million $158,589
Aug 29, 4 AM $0.00713
+0.05%
$16.67 million $159,726