Pocket Network Historical Data

POKT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0119
-0.61%
$ 27.02 million $ 3.31 million
Jan 26, 8 AM $ 0.0119
-0.26%
$ 27.18 million $ 3.52 million
Jan 26, 7 AM $ 0.012
-0.82%
$ 27.25 million $ 3.49 million
Jan 26, 6 AM $ 0.0121
-0.05%
$ 27.48 million $ 3.56 million
Jan 26, 5 AM $ 0.0121
+0.70%
$ 27.49 million $ 3.68 million
Jan 26, 4 AM $ 0.012
+0.07%
$ 27.3 million $ 3.68 million
Jan 26, 3 AM $ 0.012
+0.41%
$ 27.3 million $ 3.72 million
Jan 26, 2 AM $ 0.0119
+0.26%
$ 27.18 million $ 3.69 million
Jan 26, 1 AM $ 0.0119
+0.41%
$ 27.11 million $ 3.71 million
Jan 26, 12 AM $ 0.0119
-1.94%
$ 27 million $ 3.75 million
Jan 25, 11 PM $ 0.0121
-0.42%
$ 27.54 million $ 3.87 million
Jan 25, 10 PM $ 0.0122
+1.71%
$ 27.65 million $ 3.86 million
Jan 25, 9 PM $ 0.0119
+0.89%
$ 27.19 million $ 3.79 million
Jan 25, 8 PM $ 0.0118
-1.27%
$ 26.95 million $ 3.7 million
Jan 25, 7 PM $ 0.012
-1.82%
$ 27.3 million $ 3.7 million
Jan 25, 6 PM $ 0.0122
-1.84%
$ 27.8 million $ 3.73 million
Jan 25, 5 PM $ 0.0124
-0.85%
$ 28.32 million $ 3.75 million
Jan 25, 4 PM $ 0.0126
-4.39%
$ 28.57 million $ 3.76 million
Jan 25, 3 PM $ 0.0131
-0.14%
$ 29.88 million $ 3.71 million
Jan 25, 2 PM $ 0.0132
-2.28%
$ 29.93 million $ 2.49 million
Jan 25, 1 PM $ 0.0135
+1.06%
$ 30.63 million $ 2.41 million
Jan 25, 12 PM $ 0.0133
+2.25%
$ 30.3 million $ 2.29 million
Jan 25, 11 AM $ 0.013
-0.40%
$ 29.64 million $ 2.16 million
Jan 25, 10 AM $ 0.0131
-0.53%
$ 29.77 million $ 2.14 million
Jan 25, 9 AM $ 0.0131
+1.35%
$ 29.91 million $ 2.03 million
Jan 25, 8 AM $ 0.013
+1.48%
$ 29.51 million $ 1.68 million
Jan 25, 7 AM $ 0.0128
+1.41%
$ 29.09 million $ 1.47 million
Jan 25, 6 AM $ 0.0126
+0.98%
$ 28.68 million $ 1.44 million
Jan 25, 5 AM $ 0.0125
+0.76%
$ 28.41 million $ 1.41 million
Jan 25, 4 AM $ 0.0124
-0.23%
$ 28.19 million $ 1.37 million
Jan 25, 3 AM $ 0.0124
-0.34%
$ 28.26 million $ 1.37 million
Jan 25, 2 AM $ 0.0125
-0.49%
$ 28.34 million $ 1.41 million
Jan 25, 1 AM $ 0.0125
+0.29%
$ 28.48 million $ 1.35 million
Jan 25, 12 AM $ 0.0125
+0.61%
$ 28.39 million $ 1.54 million
Jan 24, 11 PM $ 0.0124
+1.18%
$ 28.23 million $ 2.65 million
Jan 24, 10 PM $ 0.0123
+0.19%
$ 27.88 million $ 2.62 million
Jan 24, 9 PM $ 0.0122
+1.22%
$ 27.82 million $ 2.71 million
Jan 24, 8 PM $ 0.0121
-0.10%
$ 27.49 million $ 2.69 million
Jan 24, 7 PM $ 0.0121
-0.18%
$ 27.52 million $ 2.69 million
Jan 24, 6 PM $ 0.0121
+0.04%
$ 27.57 million $ 2.67 million
Jan 24, 5 PM $ 0.0121
-0.70%
$ 27.56 million $ 2.67 million
Jan 24, 4 PM $ 0.0122
-0.59%
$ 27.75 million $ 2.7 million
Jan 24, 3 PM $ 0.0123
-1.21%
$ 27.94 million $ 2.69 million
Jan 24, 2 PM $ 0.0124
-0.22%
$ 28.28 million $ 2.84 million
Jan 24, 1 PM $ 0.0125
+1.49%
$ 28.34 million $ 2.86 million
Jan 24, 12 PM $ 0.0123
-0.13%
$ 27.93 million $ 2.86 million
Jan 24, 11 AM $ 0.0123
-0.39%
$ 27.96 million $ 2.93 million
Jan 24, 10 AM $ 0.0123
-0.05%
$ 28.07 million $ 2.9 million
Jan 24, 9 AM $ 0.0123
+0.30%
$ 28.09 million $ 3 million
Jan 24, 8 AM $ 0.0123
-0.13%
$ 28 million $ 3.01 million