Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:48 PM $0.0066
-0.38%
$-- $359,441
10:47 PM $0.00662
-0.03%
$-- $359,154
10:46 PM $0.00662
-0.17%
$-- $358,511
10:45 PM $0.00663
-0.05%
$-- $358,251
10:44 PM $0.00664
+0.01%
$-- $358,240
10:43 PM $0.00664
-0.01%
$-- $358,223
10:42 PM $0.00664
+0.03%
$-- $358,171
10:41 PM $0.00663
+0.95%
$-- $357,837
10:40 PM $0.00657
+0.20%
$-- $352,007
10:39 PM $0.00656
+0.44%
$-- $351,906
10:38 PM $0.00653
+0.25%
$-- $351,173
10:37 PM $0.00651
-0.60%
$-- $350,124
10:36 PM $0.00655
-0.10%
$-- $350,216
10:35 PM $0.00656
+0.04%
$-- $350,116
10:34 PM $0.00656
-0.19%
$-- $350,051
10:33 PM $0.00657
+0.13%
$-- $350,116
10:32 PM $0.00656
+0.07%
$-- $349,982
10:31 PM $0.00656
-0.32%
$-- $349,891
10:30 PM $0.00658
+0.19%
$-- $348,982
10:29 PM $0.00656
+0.05%
$-- $348,771
10:28 PM $0.00656
+0.00%
$-- $348,360
10:27 PM $0.00656
+0.02%
$-- $348,352
10:26 PM $0.00656
+0.14%
$-- $348,316
10:25 PM $0.00655
+0.57%
$-- $347,939
10:24 PM $0.00651
+0.17%
$-- $347,492
10:23 PM $0.0065
+0.00%
$-- $346,930
10:22 PM $0.0065
+0.00%
$-- $346,930
10:21 PM $0.0065
+0.33%
$-- $346,930
10:20 PM $0.00648
+0.00%
$-- $344,218
10:19 PM $0.00648
+0.00%
$-- $344,218
10:18 PM $0.00648
+0.00%
$-- $344,218
10:17 PM $0.00648
+0.17%
$-- $344,215
10:16 PM $0.00648
-0.02%
$-- $344,171
10:15 PM $0.00648
+0.00%
$-- $343,712
10:14 PM $0.00648
+0.00%
$-- $343,712
10:13 PM $0.00648
+0.00%
$-- $343,712
10:12 PM $0.00648
+0.00%
$-- $343,712
10:11 PM $0.00648
-0.08%
$-- $343,712
10:10 PM $0.00648
+0.00%
$-- $341,339
10:09 PM $0.00648
+0.00%
$-- $341,339
10:08 PM $0.00648
+0.00%
$-- $341,339
10:07 PM $0.00648
+0.00%
$-- $341,339
10:06 PM $0.00648
-0.33%
$-- $341,339
10:05 PM $0.00651
+0.00%
$-- $339,159
10:04 PM $0.00651
+0.00%
$-- $339,159
10:03 PM $0.00651
+0.00%
$-- $339,159
10:02 PM $0.00651
+0.00%
$-- $339,159
10:01 PM $0.00651
-0.05%
$-- $339,159
10:00 PM $0.00651
+0.00%
$-- $336,036
9:59 PM $0.00651
+0.00%
$-- $336,036