Pocket Network Historical Data

POKT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0123
+0.30%
$ 28.09 million $ 3 million
Jan 24, 8 AM $ 0.0123
-0.13%
$ 28 million $ 3.01 million
Jan 24, 7 AM $ 0.0123
-1.19%
$ 28.04 million $ 2.99 million
Jan 24, 6 AM $ 0.0125
+1.82%
$ 28.38 million $ 2.94 million
Jan 24, 5 AM $ 0.0122
-0.22%
$ 27.87 million $ 3.03 million
Jan 24, 4 AM $ 0.0123
+1.37%
$ 27.93 million $ 3.08 million
Jan 24, 3 AM $ 0.0121
-0.21%
$ 27.57 million $ 3 million
Jan 24, 2 AM $ 0.0121
+0.02%
$ 27.63 million $ 2.93 million
Jan 24, 1 AM $ 0.0121
-1.42%
$ 27.63 million $ 2.87 million
Jan 24, 12 AM $ 0.0123
+6.07%
$ 28.02 million $ 2.59 million
Jan 23, 11 PM $ 0.0116
+0.09%
$ 26.43 million $ 1.18 million
Jan 23, 10 PM $ 0.0116
-0.16%
$ 26.4 million $ 1.17 million
Jan 23, 9 PM $ 0.0116
-0.14%
$ 26.44 million $ 1.16 million
Jan 23, 8 PM $ 0.0116
+0.02%
$ 26.47 million $ 1.15 million
Jan 23, 7 PM $ 0.0116
-0.52%
$ 26.47 million $ 1.14 million
Jan 23, 6 PM $ 0.0117
+0.01%
$ 26.61 million $ 1.13 million
Jan 23, 5 PM $ 0.0117
-0.03%
$ 26.61 million $ 1.13 million
Jan 23, 4 PM $ 0.0117
+0.14%
$ 26.61 million $ 1.09 million
Jan 23, 3 PM $ 0.0117
-0.68%
$ 26.58 million $ 1.09 million
Jan 23, 2 PM $ 0.0118
-1.83%
$ 26.68 million $ 1.22 million
Jan 23, 1 PM $ 0.012
+1.39%
$ 27.26 million $ 1.17 million
Jan 23, 12 PM $ 0.0118
-0.30%
$ 26.91 million $ 1.12 million
Jan 23, 11 AM $ 0.0118
+0.95%
$ 26.96 million $ 1.03 million
Jan 23, 10 AM $ 0.0117
-0.29%
$ 26.71 million $ 1.01 million
Jan 23, 9 AM $ 0.0118
-0.40%
$ 26.79 million $ 998,783
Jan 23, 8 AM $ 0.0118
+1.28%
$ 26.9 million $ 976,919
Jan 23, 7 AM $ 0.0117
-0.84%
$ 26.56 million $ 959,743
Jan 23, 6 AM $ 0.0118
+2.33%
$ 26.81 million $ 938,458
Jan 23, 5 AM $ 0.0115
+1.07%
$ 26.2 million $ 703,765
Jan 23, 4 AM $ 0.0114
+0.43%
$ 25.92 million $ 626,651
Jan 23, 3 AM $ 0.0113
-0.34%
$ 25.81 million $ 618,064
Jan 23, 2 AM $ 0.0114
+0.46%
$ 25.9 million $ 636,838
Jan 23, 1 AM $ 0.0113
+0.08%
$ 25.78 million $ 599,032
Jan 23, 12 AM $ 0.0113
-0.07%
$ 25.76 million $ 588,238
Jan 22, 11 PM $ 0.0113
+0.18%
$ 25.77 million $ 594,444
Jan 22, 10 PM $ 0.0113
-0.55%
$ 25.73 million $ 599,129
Jan 22, 9 PM $ 0.0114
+0.67%
$ 25.87 million $ 612,670
Jan 22, 8 PM $ 0.0113
+0.41%
$ 25.7 million $ 621,340
Jan 22, 7 PM $ 0.0112
+0.25%
$ 25.59 million $ 656,358
Jan 22, 6 PM $ 0.0112
+0.17%
$ 25.53 million $ 685,417
Jan 22, 5 PM $ 0.0112
+0.52%
$ 25.49 million $ 688,627
Jan 22, 4 PM $ 0.0111
-0.15%
$ 25.35 million $ 707,557
Jan 22, 3 PM $ 0.0112
-1.74%
$ 25.39 million $ 907,343
Jan 22, 2 PM $ 0.0114
-1.15%
$ 25.84 million $ 1.05 million
Jan 22, 1 PM $ 0.0115
-0.05%
$ 26.14 million $ 1.09 million
Jan 22, 12 PM $ 0.0115
+0.12%
$ 26.16 million $ 1.07 million
Jan 22, 11 AM $ 0.0115
-0.07%
$ 26.12 million $ 1.07 million
Jan 22, 10 AM $ 0.0115
-0.05%
$ 26.14 million $ 1.11 million
Jan 22, 9 AM $ 0.0115
+0.17%
$ 26.16 million $ 1.11 million
Jan 22, 8 AM $ 0.0115
-0.02%
$ 26.11 million $ 1.11 million