Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.00722
+0.15%
$16.9 million $300,114
Aug 27, 12 AM $0.00721
-0.30%
$16.87 million $302,214
Aug 26, 11 PM $0.00724
+0.45%
$16.93 million $308,071
Aug 26, 10 PM $0.00721
+0.40%
$16.85 million $302,724
Aug 26, 9 PM $0.00718
+0.21%
$16.78 million $258,578
Aug 26, 8 PM $0.00716
+0.70%
$16.75 million $254,699
Aug 26, 7 PM $0.00711
-0.41%
$16.63 million $260,964
Aug 26, 6 PM $0.00714
+0.25%
$16.7 million $278,915
Aug 26, 5 PM $0.00712
+0.14%
$16.66 million $279,097
Aug 26, 4 PM $0.00711
-0.11%
$16.63 million $279,608
Aug 26, 3 PM $0.00712
-0.46%
$16.65 million $279,112
Aug 26, 2 PM $0.00715
+0.09%
$16.73 million $266,033
Aug 26, 1 PM $0.00715
-0.33%
$16.71 million $265,430
Aug 26, 12 PM $0.00717
-0.25%
$16.77 million $262,442
Aug 26, 11 AM $0.00719
-0.14%
$16.81 million $257,662
Aug 26, 10 AM $0.0072
+0.44%
$16.84 million $228,412
Aug 26, 9 AM $0.00717
-0.57%
$16.76 million $224,682
Aug 26, 8 AM $0.00721
+0.34%
$16.86 million $236,325
Aug 26, 7 AM $0.00718
-0.19%
$16.8 million $246,805
Aug 26, 6 AM $0.0072
-0.23%
$16.83 million $257,288
Aug 26, 5 AM $0.00721
-0.11%
$16.87 million $261,675
Aug 26, 4 AM $0.00722
-0.22%
$16.89 million $263,127
Aug 26, 3 AM $0.00724
+0.00%
$16.93 million $235,346
Aug 26, 2 AM $0.00724
-0.39%
$16.93 million $247,359
Aug 26, 1 AM $0.00727
+0.57%
$16.99 million $272,955
Aug 26, 12 AM $0.00723
+0.01%
$16.9 million $279,751
Aug 25, 11 PM $0.00723
+0.01%
$16.9 million $289,349
Aug 25, 10 PM $0.00722
-0.08%
$16.89 million $293,549
Aug 25, 9 PM $0.00723
+0.30%
$16.91 million $299,988
Aug 25, 8 PM $0.00721
-0.11%
$16.86 million $300,474
Aug 25, 7 PM $0.00722
-0.67%
$16.88 million $290,607
Aug 25, 6 PM $0.00726
+0.15%
$16.99 million $286,109
Aug 25, 5 PM $0.00725
-0.05%
$16.96 million $300,388
Aug 25, 4 PM $0.00726
-0.51%
$16.97 million $315,903
Aug 25, 3 PM $0.00729
+0.35%
$17.06 million $318,851
Aug 25, 2 PM $0.00727
+0.75%
$17 million $341,335
Aug 25, 1 PM $0.00722
-0.89%
$16.87 million $354,158
Aug 25, 12 PM $0.00728
-0.50%
$17.02 million $349,188
Aug 25, 11 AM $0.00732
+0.04%
$17.11 million $356,853
Aug 25, 10 AM $0.00731
+0.05%
$17.1 million $383,079
Aug 25, 9 AM $0.00731
-0.27%
$17.1 million $387,156
Aug 25, 8 AM $0.00733
+0.06%
$17.14 million $386,377
Aug 25, 7 AM $0.00733
-0.27%
$17.13 million $384,557
Aug 25, 6 AM $0.00735
-0.39%
$17.18 million $390,243
Aug 25, 5 AM $0.00737
+0.24%
$17.25 million $454,008
Aug 25, 4 AM $0.00736
-0.13%
$17.2 million $473,987
Aug 25, 3 AM $0.00737
-0.22%
$17.23 million $491,530
Aug 25, 2 AM $0.00738
-0.36%
$17.26 million $566,254
Aug 25, 1 AM $0.00741
-0.06%
$17.33 million $689,266
Aug 25, 12 AM $0.00741
+0.31%
$17.34 million $798,540