Pocket Network Historical Data

POKT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0115
-0.02%
$ 26.11 million $ 1.11 million
Jan 22, 7 AM $ 0.0115
-0.09%
$ 26.12 million $ 1.13 million
Jan 22, 6 AM $ 0.0115
+0.05%
$ 26.14 million $ 1.11 million
Jan 22, 5 AM $ 0.0115
+0.19%
$ 26.13 million $ 1.1 million
Jan 22, 4 AM $ 0.0114
+0.27%
$ 26.05 million $ 1.1 million
Jan 22, 3 AM $ 0.0114
+0.17%
$ 25.98 million $ 1.11 million
Jan 22, 2 AM $ 0.0114
+0.18%
$ 25.93 million $ 1.07 million
Jan 22, 1 AM $ 0.0114
+0.00%
$ 25.88 million $ 1.07 million
Jan 22, 12 AM $ 0.0114
-0.09%
$ 25.88 million $ 1.09 million
Jan 21, 11 PM $ 0.0114
-0.07%
$ 25.91 million $ 1.08 million
Jan 21, 10 PM $ 0.0114
+0.43%
$ 25.92 million $ 1.09 million
Jan 21, 9 PM $ 0.0113
-0.36%
$ 25.81 million $ 1.09 million
Jan 21, 8 PM $ 0.0114
-0.34%
$ 25.91 million $ 1.08 million
Jan 21, 7 PM $ 0.0114
+1.62%
$ 25.99 million $ 1.04 million
Jan 21, 6 PM $ 0.0112
+0.58%
$ 25.58 million $ 1.01 million
Jan 21, 5 PM $ 0.0112
-0.13%
$ 25.43 million $ 1.01 million
Jan 21, 4 PM $ 0.0112
-0.40%
$ 25.47 million $ 980,535
Jan 21, 3 PM $ 0.0112
-1.76%
$ 25.58 million $ 764,428
Jan 21, 2 PM $ 0.0114
-1.27%
$ 26.03 million $ 618,229
Jan 21, 1 PM $ 0.0116
-0.29%
$ 26.37 million $ 590,380
Jan 21, 12 PM $ 0.0116
-0.02%
$ 26.45 million $ 598,247
Jan 21, 11 AM $ 0.0116
+0.00%
$ 26.45 million $ 600,168
Jan 21, 10 AM $ 0.0116
+0.05%
$ 26.45 million $ 560,156
Jan 21, 9 AM $ 0.0116
+0.01%
$ 26.43 million $ 565,784
Jan 21, 8 AM $ 0.0116
-0.16%
$ 26.43 million $ 577,469
Jan 21, 7 AM $ 0.0116
+0.11%
$ 26.47 million $ 571,842
Jan 21, 6 AM $ 0.0116
+0.17%
$ 26.44 million $ 581,158
Jan 21, 5 AM $ 0.0116
+0.04%
$ 26.4 million $ 589,148
Jan 21, 4 AM $ 0.0116
+0.21%
$ 26.39 million $ 604,716
Jan 21, 3 AM $ 0.0116
+0.45%
$ 26.33 million $ 590,821
Jan 21, 2 AM $ 0.0115
-0.34%
$ 26.21 million $ 592,995
Jan 21, 1 AM $ 0.0116
+0.72%
$ 26.3 million $ 586,011
Jan 21, 12 AM $ 0.0115
-0.06%
$ 26.12 million $ 568,482
Jan 20, 11 PM $ 0.0115
+0.54%
$ 26.13 million $ 635,569
Jan 20, 10 PM $ 0.0114
+0.04%
$ 25.99 million $ 628,456
Jan 20, 9 PM $ 0.0114
-0.02%
$ 25.98 million $ 617,871
Jan 20, 8 PM $ 0.0114
+0.33%
$ 25.99 million $ 617,698
Jan 20, 7 PM $ 0.0114
-0.51%
$ 25.89 million $ 606,655
Jan 20, 6 PM $ 0.0114
+0.04%
$ 26.03 million $ 595,316
Jan 20, 5 PM $ 0.0114
-1.32%
$ 26.02 million $ 586,853
Jan 20, 4 PM $ 0.0116
-0.47%
$ 26.37 million $ 562,089
Jan 20, 3 PM $ 0.0116
-0.37%
$ 26.48 million $ 550,831
Jan 20, 2 PM $ 0.0117
-0.95%
$ 26.58 million $ 567,451
Jan 20, 1 PM $ 0.0118
-0.14%
$ 26.83 million $ 564,893
Jan 20, 12 PM $ 0.0118
+0.29%
$ 26.87 million $ 555,388
Jan 20, 11 AM $ 0.0118
-0.02%
$ 26.78 million $ 544,351
Jan 20, 10 AM $ 0.0118
-0.48%
$ 26.78 million $ 544,554
Jan 20, 9 AM $ 0.0118
-0.32%
$ 26.92 million $ 537,586
Jan 20, 8 AM $ 0.0119
-0.55%
$ 27.01 million $ 536,648
Jan 20, 7 AM $ 0.0119
+0.08%
$ 27.16 million $ 515,832