Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 PM $0.00739
+0.19%
$17.28 million $789,074
Aug 24, 10 PM $0.00738
-0.29%
$17.25 million $809,144
Aug 24, 9 PM $0.0074
+0.23%
$17.3 million $809,542
Aug 24, 8 PM $0.00738
+0.00%
$17.26 million $815,729
Aug 24, 7 PM $0.00738
+0.10%
$17.26 million $843,900
Aug 24, 6 PM $0.00737
-0.64%
$17.25 million $841,578
Aug 24, 5 PM $0.00742
+0.37%
$17.36 million $849,041
Aug 24, 4 PM $0.00739
+0.87%
$17.29 million $836,180
Aug 24, 3 PM $0.00733
-0.45%
$17.14 million $804,885
Aug 24, 2 PM $0.00736
+0.30%
$17.22 million $852,045
Aug 24, 1 PM $0.00734
-0.97%
$17.17 million $883,486
Aug 24, 12 PM $0.00741
+0.11%
$17.34 million $895,113
Aug 24, 11 AM $0.00741
+0.44%
$17.32 million $886,557
Aug 24, 10 AM $0.00737
+0.42%
$17.24 million $863,656
Aug 24, 9 AM $0.00734
-0.55%
$17.17 million $896,832
Aug 24, 8 AM $0.00738
+0.08%
$17.27 million $874,741
Aug 24, 7 AM $0.00738
-0.48%
$17.25 million $869,218
Aug 24, 6 AM $0.00741
+0.33%
$17.34 million $866,480
Aug 24, 5 AM $0.00739
-0.40%
$17.28 million $804,472
Aug 24, 4 AM $0.00742
+0.60%
$17.35 million $818,809
Aug 24, 3 AM $0.00737
-2.08%
$17.24 million $798,291
Aug 24, 2 AM $0.00753
+0.97%
$17.61 million $726,384
Aug 24, 1 AM $0.00746
+0.37%
$17.44 million $568,232
Aug 24, 12 AM $0.00743
-0.08%
$17.38 million $460,911
Aug 23, 11 PM $0.00744
+0.97%
$17.39 million $440,400
Aug 23, 10 PM $0.00737
+0.19%
$17.22 million $418,032
Aug 23, 9 PM $0.00735
-0.50%
$17.19 million $421,072
Aug 23, 8 PM $0.00739
+0.99%
$17.28 million $403,511
Aug 23, 7 PM $0.00732
-0.48%
$17.11 million $376,042
Aug 23, 6 PM $0.00735
+0.18%
$17.19 million $421,857
Aug 23, 5 PM $0.00734
-1.23%
$17.16 million $399,913
Aug 23, 4 PM $0.00743
+0.20%
$17.37 million $401,864
Aug 23, 3 PM $0.00741
+0.40%
$17.34 million $413,407
Aug 23, 2 PM $0.00738
+0.00%
$17.27 million $442,480
Aug 23, 1 PM $0.00738
-0.09%
$17.27 million $417,650
Aug 23, 12 PM $0.00739
-0.26%
$17.28 million $449,900
Aug 23, 11 AM $0.00739
+0.29%
$17.28 million $456,995
Aug 23, 10 AM $0.00737
-0.45%
$17.23 million $448,012
Aug 23, 9 AM $0.0074
+1.29%
$17.31 million $475,717
Aug 23, 8 AM $0.00731
+0.14%
$17.09 million $481,815
Aug 23, 7 AM $0.0073
-0.65%
$17.07 million $494,710
Aug 23, 6 AM $0.00735
+0.02%
$17.18 million $513,596
Aug 23, 5 AM $0.00734
+0.32%
$17.18 million $526,441
Aug 23, 4 AM $0.00732
-0.87%
$17.12 million $631,865
Aug 23, 3 AM $0.00738
-0.28%
$17.27 million $673,649
Aug 23, 2 AM $0.0074
-1.63%
$17.32 million $721,949
Aug 23, 1 AM $0.00753
-0.03%
$17.6 million $742,157
Aug 23, 12 AM $0.00753
+0.78%
$17.61 million $735,845
Aug 22, 11 PM $0.00747
-0.22%
$17.47 million $783,989
Aug 22, 10 PM $0.00749
-0.05%
$17.51 million $800,780