Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $0.00749
-0.05%
$17.51 million $800,780
Aug 22, 9 PM $0.00749
-0.77%
$17.52 million $802,860
Aug 22, 8 PM $0.00755
+0.02%
$17.66 million $802,767
Aug 22, 7 PM $0.00755
+1.40%
$17.65 million $800,210
Aug 22, 6 PM $0.00744
+0.23%
$17.41 million $780,025
Aug 22, 5 PM $0.00743
+0.22%
$17.37 million $797,180
Aug 22, 4 PM $0.00741
+0.24%
$17.33 million $809,917
Aug 22, 3 PM $0.00739
-0.07%
$17.29 million $905,381
Aug 22, 2 PM $0.0074
+0.44%
$17.3 million $891,196
Aug 22, 1 PM $0.00737
+0.62%
$17.23 million $900,590
Aug 22, 12 PM $0.00732
+0.72%
$17.12 million $871,696
Aug 22, 11 AM $0.00727
+0.44%
$17 million $900,616
Aug 22, 10 AM $0.00724
-3.04%
$16.92 million $994,977
Aug 22, 9 AM $0.00746
+0.66%
$17.45 million $1.02 million
Aug 22, 8 AM $0.00741
-0.77%
$17.34 million $1.04 million
Aug 22, 7 AM $0.00747
+0.90%
$17.47 million $1.06 million
Aug 22, 6 AM $0.0074
-0.41%
$17.32 million $1.06 million
Aug 22, 5 AM $0.00744
-3.89%
$17.39 million $1.07 million
Aug 22, 4 AM $0.00774
+1.58%
$18.09 million $938,163
Aug 22, 3 AM $0.00762
+1.57%
$17.81 million $891,472
Aug 22, 2 AM $0.0075
+0.01%
$17.54 million $837,101
Aug 22, 1 AM $0.0075
+0.41%
$17.55 million $808,146
Aug 22, 12 AM $0.00747
+0.54%
$17.47 million $783,364
Aug 21, 11 PM $0.00743
+0.29%
$17.38 million $735,593
Aug 21, 10 PM $0.00741
+0.09%
$17.33 million $733,087
Aug 21, 9 PM $0.0074
+1.05%
$17.32 million $731,699
Aug 21, 8 PM $0.00733
+0.23%
$17.13 million $720,259
Aug 21, 7 PM $0.00731
-0.20%
$17.1 million $725,584
Aug 21, 6 PM $0.00733
+0.70%
$17.13 million $687,187
Aug 21, 5 PM $0.00727
-0.49%
$17.01 million $679,277
Aug 21, 4 PM $0.00731
-1.00%
$17.1 million $681,406
Aug 21, 3 PM $0.00738
+0.95%
$17.27 million $685,046
Aug 21, 2 PM $0.00732
+0.04%
$17.11 million $721,049
Aug 21, 1 PM $0.00731
+1.04%
$17.1 million $720,951
Aug 21, 12 PM $0.00724
+0.66%
$16.92 million $700,768
Aug 21, 11 AM $0.00719
+0.90%
$16.81 million $656,106
Aug 21, 10 AM $0.00713
+0.88%
$16.66 million $560,009
Aug 21, 9 AM $0.00706
-0.19%
$16.52 million $481,003
Aug 21, 8 AM $0.00708
+0.57%
$16.55 million $476,527
Aug 21, 7 AM $0.00704
+1.58%
$16.46 million $448,530
Aug 21, 6 AM $0.00693
+0.01%
$16.2 million $384,896
Aug 21, 5 AM $0.00693
+0.21%
$16.2 million $361,576
Aug 21, 4 AM $0.00691
-0.11%
$16.17 million $357,635
Aug 21, 3 AM $0.00692
-0.20%
$16.18 million $343,151
Aug 21, 2 AM $0.00693
+0.00%
$16.22 million $331,806
Aug 21, 1 AM $0.00693
-0.16%
$16.22 million $320,657
Aug 21, 12 AM $0.00694
+0.49%
$16.24 million $311,146
Aug 20, 11 PM $0.00691
-0.13%
$16.15 million $315,516
Aug 20, 10 PM $0.00692
-0.04%
$16.17 million $291,639
Aug 20, 9 PM $0.00692
+0.72%
$16.18 million $285,267