Pocket Network Historical Data

POKT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0139
-0.30%
$ 32.38 million $ 1.25 million
Mar 21, 5 AM $ 0.014
+0.39%
$ 32.48 million $ 1.23 million
Mar 21, 4 AM $ 0.0139
-0.09%
$ 32.36 million $ 1.23 million
Mar 21, 3 AM $ 0.014
-0.57%
$ 32.39 million $ 1.23 million
Mar 21, 2 AM $ 0.014
-0.18%
$ 32.57 million $ 1.18 million
Mar 21, 1 AM $ 0.014
+1.27%
$ 32.57 million $ 984,046
Mar 21, 12 AM $ 0.0139
+0.26%
$ 32.16 million $ 836,944
Mar 20, 11 PM $ 0.0138
+0.39%
$ 32.07 million $ 1.03 million
Mar 20, 10 PM $ 0.0138
+0.17%
$ 31.95 million $ 1.05 million
Mar 20, 9 PM $ 0.0137
+0.20%
$ 31.89 million $ 1.07 million
Mar 20, 8 PM $ 0.0137
+1.18%
$ 31.83 million $ 1.07 million
Mar 20, 7 PM $ 0.0136
-0.24%
$ 31.46 million $ 1.05 million
Mar 20, 6 PM $ 0.0136
-0.39%
$ 31.54 million $ 1.06 million
Mar 20, 5 PM $ 0.0136
+0.21%
$ 31.66 million $ 1.07 million
Mar 20, 4 PM $ 0.0136
-0.30%
$ 31.59 million $ 1.07 million
Mar 20, 3 PM $ 0.0136
+0.26%
$ 31.68 million $ 1.07 million
Mar 20, 2 PM $ 0.0136
-0.34%
$ 31.59 million $ 1.19 million
Mar 20, 1 PM $ 0.0137
-1.46%
$ 31.7 million $ 1.18 million
Mar 20, 12 PM $ 0.0139
-0.21%
$ 32.17 million $ 1.28 million
Mar 20, 11 AM $ 0.0139
-0.05%
$ 32.23 million $ 1.4 million
Mar 20, 10 AM $ 0.0139
+0.14%
$ 32.25 million $ 1.43 million
Mar 20, 9 AM $ 0.0139
+0.06%
$ 32.21 million $ 1.45 million
Mar 20, 8 AM $ 0.0139
+0.16%
$ 32.19 million $ 1.5 million
Mar 20, 7 AM $ 0.0138
-0.05%
$ 32.14 million $ 1.49 million
Mar 20, 6 AM $ 0.0139
-0.06%
$ 32.15 million $ 1.53 million
Mar 20, 5 AM $ 0.0139
-0.02%
$ 32.17 million $ 1.53 million
Mar 20, 4 AM $ 0.0139
-0.04%
$ 32.17 million $ 1.52 million
Mar 20, 3 AM $ 0.0139
+0.00%
$ 32.19 million $ 1.51 million
Mar 20, 2 AM $ 0.0139
+0.31%
$ 32.19 million $ 1.56 million
Mar 20, 1 AM $ 0.0138
-1.18%
$ 32.09 million $ 1.54 million
Mar 20, 12 AM $ 0.014
+2.00%
$ 32.47 million $ 1.55 million
Mar 19, 11 PM $ 0.0137
+0.02%
$ 31.83 million $ 1.32 million
Mar 19, 10 PM $ 0.0137
-0.66%
$ 31.82 million $ 1.36 million
Mar 19, 9 PM $ 0.0138
+0.37%
$ 32.03 million $ 1.33 million
Mar 19, 8 PM $ 0.0137
-0.06%
$ 31.92 million $ 1.36 million
Mar 19, 7 PM $ 0.0138
+0.34%
$ 31.93 million $ 1.39 million
Mar 19, 6 PM $ 0.0137
+0.54%
$ 31.83 million $ 1.39 million
Mar 19, 5 PM $ 0.0136
-0.32%
$ 31.65 million $ 1.41 million
Mar 19, 4 PM $ 0.0137
+0.28%
$ 31.75 million $ 1.52 million
Mar 19, 3 PM $ 0.0136
-0.07%
$ 31.67 million $ 1.61 million
Mar 19, 2 PM $ 0.0136
+0.46%
$ 31.69 million $ 1.96 million
Mar 19, 1 PM $ 0.0136
-0.47%
$ 31.54 million $ 1.99 million
Mar 19, 12 PM $ 0.0136
-0.45%
$ 31.69 million $ 1.98 million
Mar 19, 11 AM $ 0.0137
-1.11%
$ 31.83 million $ 2.6 million
Mar 19, 10 AM $ 0.0139
+0.13%
$ 32.19 million $ 3.06 million
Mar 19, 9 AM $ 0.0138
-0.52%
$ 32.15 million $ 3.04 million
Mar 19, 8 AM $ 0.0139
+0.07%
$ 32.31 million $ 2.97 million
Mar 19, 7 AM $ 0.0139
-0.75%
$ 32.29 million $ 3.01 million
Mar 19, 6 AM $ 0.014
-0.49%
$ 32.53 million $ 3.03 million
Mar 19, 5 AM $ 0.0141
+0.23%
$ 32.69 million $ 3.1 million